Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 8.010 | 8.190 | 8.000 | 8.090 | 8,011 | -0.23(-2.76%) |
Aug 15, 2024 | 8.300 | 8.599 | 8.100 | 8.320 | 23,071 | -0.06(-0.72%) |
Aug 14, 2024 | 9.150 | 9.150 | 8.200 | 8.380 | 30,099 | -0.47(-5.31%) |
Aug 13, 2024 | 8.740 | 9.150 | 8.530 | 8.850 | 29,537 | +0.08(+0.91%) |
Aug 12, 2024 | 9.000 | 9.685 | 8.630 | 8.770 | 20,777 | -0.58(-6.20%) |
Aug 09, 2024 | 9.040 | 9.580 | 8.060 | 9.350 | 52,734 | +0.31(+3.43%) |
Aug 08, 2024 | 7.120 | 9.210 | 7.120 | 9.040 | 100,784 | +1.96(+27.68%) |
Aug 07, 2024 | 7.310 | 8.000 | 7.064 | 7.080 | 35,750 | +0.21(+3.06%) |
Aug 06, 2024 | 6.970 | 7.062 | 6.870 | 6.870 | 7,617 | -0.04(-0.58%) |
Aug 05, 2024 | 7.000 | 7.386 | 6.810 | 6.910 | 13,050 | -0.21(-2.95%) |
Aug 02, 2024 | 7.090 | 7.400 | 6.910 | 7.120 | 19,602 | -0.24(-3.26%) |
Aug 01, 2024 | 7.490 | 7.750 | 7.300 | 7.360 | 11,283 | -0.03(-0.41%) |
Jul 31, 2024 | 7.800 | 7.800 | 7.390 | 7.390 | 2,104 | -0.24(-3.15%) |
Jul 30, 2024 | 7.230 | 7.670 | 7.216 | 7.630 | 23,031 | +0.35(+4.81%) |
Jul 29, 2024 | 7.370 | 7.400 | 7.150 | 7.280 | 7,849 | -0.07(-0.95%) |
Jul 26, 2024 | 7.280 | 7.350 | 7.050 | 7.350 | 6,671 | +0.22(+3.09%) |
Jul 25, 2024 | 7.130 | 7.165 | 7.000 | 7.130 | 15,302 | +0.12(+1.71%) |
Jul 24, 2024 | 7.175 | 7.290 | 7.010 | 7.010 | 7,330 | -0.39(-5.27%) |
Jul 23, 2024 | 7.510 | 7.510 | 7.288 | 7.400 | 2,490 | -0.03(-0.40%) |
Jul 22, 2024 | 7.680 | 7.680 | 7.380 | 7.430 | 5,948 | -0.14(-1.85%) |
Jul 19, 2024 | 7.630 | 7.790 | 7.470 | 7.570 | 14,653 | -0.05(-0.66%) |
Jul 18, 2024 | 7.930 | 8.100 | 7.620 | 7.620 | 7,906 | -0.38(-4.75%) |
Jul 17, 2024 | 7.970 | 8.020 | 7.810 | 8.000 | 5,936 | +0.06(+0.75%) |
Jul 16, 2024 | 7.990 | 8.200 | 7.810 | 7.941 | 16,143 | -0.03(-0.37%) |
Jul 15, 2024 | 7.720 | 7.980 | 7.624 | 7.970 | 16,012 | +0.25(+3.24%) |
Jul 12, 2024 | 7.760 | 7.800 | 7.500 | 7.720 | 12,259 | +0.02(+0.26%) |
Jul 11, 2024 | 7.513 | 7.800 | 7.513 | 7.700 | 12,458 | +0.08(+1.05%) |
Jul 10, 2024 | 7.230 | 7.631 | 7.036 | 7.620 | 7,662 | +0.32(+4.38%) |
Jul 09, 2024 | 7.290 | 7.655 | 7.235 | 7.300 | 12,428 | -0.35(-4.58%) |
Jul 08, 2024 | 6.880 | 7.650 | 6.750 | 7.650 | 34,453 | +0.67(+9.60%) |
Jul 05, 2024 | 6.900 | 7.230 | 6.870 | 6.980 | 13,483 | +0.03(+0.43%) |
Jul 03, 2024 | 6.650 | 7.035 | 6.550 | 6.950 | 13,418 | +0.34(+5.14%) |
Jul 02, 2024 | 6.780 | 6.970 | 6.520 | 6.610 | 40,386 | -0.26(-3.78%) |
Jul 01, 2024 | 7.050 | 7.050 | 6.700 | 6.870 | 10,435 | -0.19(-2.69%) |
Jun 28, 2024 | 6.620 | 7.060 | 6.620 | 7.060 | 15,567 | +0.20(+2.92%) |
Jun 27, 2024 | 6.740 | 7.020 | 6.740 | 6.860 | 7,527 | +0.02(+0.29%) |
Jun 26, 2024 | 6.955 | 6.955 | 6.660 | 6.840 | 12,328 | +0.10(+1.48%) |
Jun 25, 2024 | 7.000 | 7.000 | 6.685 | 6.740 | 40,564 | -0.30(-4.26%) |
Jun 24, 2024 | 7.270 | 7.270 | 7.000 | 7.040 | 6,890 | +0.23(+3.38%) |
Jun 21, 2024 | 6.960 | 7.023 | 6.800 | 6.810 | 35,627 | -0.24(-3.40%) |
Jun 20, 2024 | 7.020 | 7.100 | 6.910 | 7.050 | 18,368 | -0.01(-0.14%) |
Jun 18, 2024 | 7.210 | 7.490 | 7.060 | 7.060 | 36,686 | -0.19(-2.62%) |
Jun 17, 2024 | 7.220 | 7.300 | 6.940 | 7.250 | 22,804 | -0.05(-0.68%) |
Jun 14, 2024 | 7.280 | 7.500 | 7.270 | 7.300 | 13,211 | +0.04(+0.55%) |
Jun 13, 2024 | 7.720 | 7.720 | 7.250 | 7.260 | 15,832 | -0.53(-6.80%) |
Jun 12, 2024 | 7.400 | 8.000 | 7.160 | 7.790 | 46,584 | +0.71(+10.03%) |
Jun 11, 2024 | 6.670 | 7.080 | 6.670 | 7.080 | 19,284 | +0.36(+5.36%) |
Jun 10, 2024 | 6.810 | 6.980 | 6.710 | 6.720 | 16,936 | -0.16(-2.33%) |
Jun 07, 2024 | 6.950 | 7.090 | 6.800 | 6.880 | 21,601 | -0.02(-0.29%) |
Jun 06, 2024 | 7.000 | 7.025 | 6.800 | 6.900 | 27,430 | -0.12(-1.71%) |
Jun 05, 2024 | 7.400 | 7.407 | 6.960 | 7.020 | 32,390 | -0.22(-2.97%) |
Jun 04, 2024 | 7.210 | 7.400 | 6.710 | 7.235 | 25,909 | +0.04(+0.56%) |