Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 3.300 | 3.310 | 3.131 | 3.160 | 1,483,245 | -0.15(-4.53%) |
Aug 21, 2024 | 3.060 | 3.310 | 3.060 | 3.310 | 4,476,894 | +0.23(+7.47%) |
Aug 20, 2024 | 3.130 | 3.190 | 3.010 | 3.080 | 2,213,162 | +0.01(+0.33%) |
Aug 19, 2024 | 3.040 | 3.090 | 2.990 | 3.070 | 1,776,854 | +0.02(+0.66%) |
Aug 16, 2024 | 2.930 | 3.080 | 2.930 | 3.050 | 2,905,410 | +0.17(+5.90%) |
Aug 15, 2024 | 2.880 | 3.015 | 2.865 | 2.880 | 3,306,673 | +0.07(+2.49%) |
Aug 14, 2024 | 2.890 | 2.960 | 2.765 | 2.810 | 1,565,900 | -0.03(-1.06%) |
Aug 13, 2024 | 2.800 | 2.925 | 2.755 | 2.840 | 2,362,024 | +0.05(+1.79%) |
Aug 12, 2024 | 2.880 | 2.890 | 2.780 | 2.790 | 1,869,046 | -0.09(-3.12%) |
Aug 09, 2024 | 2.990 | 3.000 | 2.805 | 2.880 | 2,281,006 | -0.08(-2.70%) |
Aug 08, 2024 | 2.800 | 2.995 | 2.675 | 2.960 | 3,473,666 | +0.35(+13.41%) |
Aug 07, 2024 | 3.000 | 3.085 | 2.601 | 2.610 | 6,496,619 | -0.26(-9.06%) |
Aug 06, 2024 | 2.940 | 3.020 | 2.840 | 2.870 | 3,786,350 | +0.09(+3.24%) |
Aug 05, 2024 | 2.550 | 2.825 | 2.230 | 2.780 | 5,653,867 | -0.28(-9.15%) |
Aug 02, 2024 | 3.350 | 3.380 | 3.060 | 3.060 | 3,581,971 | -0.31(-9.20%) |
Aug 01, 2024 | 3.650 | 3.660 | 3.330 | 3.370 | 3,214,626 | -0.26(-7.16%) |
Jul 31, 2024 | 3.630 | 3.880 | 3.620 | 3.630 | 6,487,719 | +0.05(+1.40%) |
Jul 30, 2024 | 3.690 | 3.740 | 3.550 | 3.580 | 1,900,835 | -0.11(-2.98%) |
Jul 29, 2024 | 3.940 | 4.130 | 3.670 | 3.690 | 2,920,825 | -0.12(-3.15%) |
Jul 26, 2024 | 3.910 | 4.079 | 3.770 | 3.810 | 3,731,360 | +0.11(+2.97%) |
Jul 25, 2024 | 4.000 | 4.020 | 3.690 | 3.700 | 4,240,015 | -0.41(-9.98%) |
Jul 24, 2024 | 4.280 | 4.477 | 4.080 | 4.110 | 5,046,395 | -0.19(-4.42%) |
Jul 23, 2024 | 4.370 | 4.530 | 4.210 | 4.300 | 4,499,098 | -0.20(-4.44%) |
Jul 22, 2024 | 4.250 | 4.565 | 4.160 | 4.500 | 8,210,778 | +0.35(+8.43%) |
Jul 19, 2024 | 3.710 | 4.280 | 3.690 | 4.150 | 6,060,667 | +0.49(+13.39%) |
Jul 18, 2024 | 4.080 | 4.130 | 3.530 | 3.660 | 6,919,266 | -0.38(-9.41%) |
Jul 17, 2024 | 3.970 | 4.180 | 3.961 | 4.040 | 4,568,513 | -0.01(-0.25%) |
Jul 16, 2024 | 3.860 | 4.070 | 3.730 | 4.050 | 4,096,274 | +0.21(+5.47%) |
Jul 15, 2024 | 3.720 | 3.870 | 3.650 | 3.840 | 4,648,168 | +0.32(+9.09%) |
Jul 12, 2024 | 3.330 | 3.600 | 3.290 | 3.520 | 5,893,392 | +0.21(+6.34%) |
Jul 11, 2024 | 3.310 | 3.450 | 3.235 | 3.310 | 3,466,722 | +0.08(+2.48%) |
Jul 10, 2024 | 3.300 | 3.410 | 3.220 | 3.230 | 2,864,105 | -0.06(-1.82%) |
Jul 09, 2024 | 3.430 | 3.490 | 3.215 | 3.290 | 2,828,948 | -0.13(-3.80%) |
Jul 08, 2024 | 3.400 | 3.510 | 3.200 | 3.420 | 7,670,924 | +0.08(+2.40%) |
Jul 05, 2024 | 2.820 | 3.350 | 2.780 | 3.340 | 7,221,030 | +0.29(+9.51%) |
Jul 03, 2024 | 3.010 | 3.130 | 2.980 | 3.050 | 3,276,812 | -0.09(-2.87%) |
Jul 02, 2024 | 3.180 | 3.210 | 2.980 | 3.140 | 4,673,381 | -0.08(-2.48%) |
Jul 01, 2024 | 3.150 | 3.316 | 3.110 | 3.220 | 4,575,606 | +0.14(+4.55%) |
Jun 28, 2024 | 3.200 | 3.210 | 2.960 | 3.080 | 4,548,441 | -0.09(-2.84%) |
Jun 27, 2024 | 3.360 | 3.385 | 3.155 | 3.170 | 4,061,865 | -0.12(-3.65%) |
Jun 26, 2024 | 2.990 | 3.490 | 2.980 | 3.290 | 8,087,424 | +0.30(+10.03%) |
Jun 25, 2024 | 3.030 | 3.219 | 2.970 | 2.990 | 5,344,349 | +0.06(+2.05%) |
Jun 24, 2024 | 2.900 | 2.980 | 2.832 | 2.930 | 3,177,830 | -0.15(-4.87%) |
Jun 21, 2024 | 3.210 | 3.230 | 3.000 | 3.080 | 9,391,723 | -0.28(-8.33%) |
Jun 20, 2024 | 3.380 | 3.640 | 3.250 | 3.360 | 10,713,927 | +0.06(+1.82%) |
Jun 18, 2024 | 3.190 | 3.340 | 3.140 | 3.300 | 5,455,935 | +0.04(+1.23%) |
Jun 17, 2024 | 2.910 | 3.350 | 2.910 | 3.260 | 7,853,506 | +0.33(+11.26%) |
Jun 14, 2024 | 3.160 | 3.210 | 2.910 | 2.930 | 3,789,039 | -0.25(-7.86%) |
Jun 13, 2024 | 3.020 | 3.190 | 2.913 | 3.180 | 5,475,893 | +0.20(+6.71%) |
Jun 12, 2024 | 3.000 | 3.145 | 2.960 | 2.980 | 4,523,765 | +0.11(+3.83%) |
Jun 11, 2024 | 2.750 | 2.880 | 2.600 | 2.870 | 3,320,604 | -0.04(-1.37%) |
Jun 10, 2024 | 2.780 | 2.950 | 2.715 | 2.910 | 2,939,415 | +0.11(+3.93%) |
Jun 07, 2024 | 3.010 | 3.100 | 2.763 | 2.800 | 5,492,815 | -0.17(-5.72%) |
Jun 06, 2024 | 2.880 | 3.046 | 2.820 | 2.970 | 4,481,701 | +0.12(+4.21%) |
Jun 05, 2024 | 2.820 | 2.910 | 2.710 | 2.850 | 3,646,624 | +0.07(+2.52%) |
Jun 04, 2024 | 2.600 | 2.810 | 2.560 | 2.780 | 3,102,146 | +0.20(+7.75%) |