Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 8.520 | 8.810 | 8.361 | 8.760 | 209,464 | +0.25(+2.94%) |
Jul 03, 2024 | 8.250 | 8.510 | 8.185 | 8.510 | 230,328 | +0.19(+2.28%) |
Jul 02, 2024 | 8.550 | 8.550 | 8.320 | 8.320 | 168,330 | -0.20(-2.35%) |
Jul 01, 2024 | 8.460 | 8.640 | 8.390 | 8.520 | 254,801 | +0.04(+0.47%) |
Jun 28, 2024 | 8.400 | 8.500 | 8.310 | 8.480 | 1,605,706 | +0.15(+1.80%) |
Jun 27, 2024 | 8.440 | 8.450 | 8.280 | 8.330 | 242,168 | -0.08(-0.95%) |
Jun 26, 2024 | 8.390 | 8.550 | 8.380 | 8.410 | 211,331 | +0.01(+0.12%) |
Jun 25, 2024 | 8.770 | 8.800 | 8.390 | 8.400 | 369,382 | -0.37(-4.22%) |
Jun 24, 2024 | 8.740 | 8.950 | 8.702 | 8.770 | 362,766 | +0.02(+0.23%) |
Jun 21, 2024 | 8.780 | 8.880 | 8.710 | 8.750 | 615,783 | +0.09(+1.04%) |
Jun 20, 2024 | 8.470 | 8.730 | 8.370 | 8.660 | 415,223 | +0.18(+2.12%) |
Jun 18, 2024 | 8.410 | 8.590 | 8.310 | 8.480 | 391,137 | +0.05(+0.59%) |
Jun 17, 2024 | 8.420 | 8.550 | 8.390 | 8.430 | 164,009 | -0.05(-0.59%) |
Jun 14, 2024 | 8.540 | 8.750 | 8.370 | 8.480 | 301,747 | -0.10(-1.17%) |
Jun 13, 2024 | 8.630 | 8.720 | 8.570 | 8.580 | 268,672 | -0.06(-0.69%) |
Jun 12, 2024 | 9.010 | 9.010 | 8.600 | 8.640 | 228,453 | -0.18(-2.04%) |
Jun 11, 2024 | 8.640 | 8.830 | 8.570 | 8.820 | 211,635 | +0.12(+1.38%) |
Jun 10, 2024 | 8.720 | 8.720 | 8.590 | 8.700 | 217,653 | -0.07(-0.80%) |
Jun 07, 2024 | 8.780 | 8.870 | 8.740 | 8.770 | 158,697 | -0.11(-1.24%) |
Jun 06, 2024 | 8.960 | 8.980 | 8.780 | 8.880 | 126,746 | -0.10(-1.11%) |
Jun 05, 2024 | 8.680 | 9.000 | 8.590 | 8.980 | 702,247 | +0.35(+4.06%) |
Jun 04, 2024 | 8.530 | 8.640 | 8.495 | 8.630 | 214,755 | +0.10(+1.17%) |
Jun 03, 2024 | 8.680 | 8.830 | 8.480 | 8.530 | 235,280 | -0.09(-1.04%) |
May 31, 2024 | 8.530 | 8.780 | 8.530 | 8.620 | 347,486 | +0.13(+1.53%) |
May 30, 2024 | 8.320 | 8.590 | 8.270 | 8.490 | 232,484 | +0.20(+2.41%) |
May 29, 2024 | 8.330 | 8.415 | 8.130 | 8.290 | 348,414 | -0.12(-1.43%) |
May 28, 2024 | 8.400 | 8.430 | 8.140 | 8.410 | 505,226 | +0.07(+0.84%) |
May 24, 2024 | 8.590 | 8.755 | 8.320 | 8.340 | 344,561 | -0.21(-2.46%) |
May 23, 2024 | 8.990 | 9.050 | 8.520 | 8.550 | 370,830 | -0.43(-4.79%) |
May 22, 2024 | 9.080 | 9.460 | 8.945 | 8.980 | 237,245 | -0.14(-1.54%) |
May 21, 2024 | 9.070 | 9.210 | 8.890 | 9.120 | 494,738 | +0.02(+0.22%) |
May 20, 2024 | 9.280 | 9.300 | 9.070 | 9.100 | 278,563 | -0.19(-2.05%) |
May 17, 2024 | 9.680 | 9.750 | 9.255 | 9.290 | 278,154 | -0.31(-3.23%) |
May 16, 2024 | 9.710 | 9.745 | 9.370 | 9.600 | 381,711 | -0.25(-2.54%) |
May 15, 2024 | 9.520 | 9.930 | 9.410 | 9.850 | 285,699 | +0.46(+4.90%) |
May 14, 2024 | 9.740 | 9.990 | 9.320 | 9.390 | 301,145 | -0.19(-1.98%) |
May 13, 2024 | 9.480 | 9.580 | 9.390 | 9.580 | 189,181 | +0.20(+2.13%) |
May 10, 2024 | 9.450 | 9.600 | 9.250 | 9.380 | 339,462 | -0.09(-0.95%) |
May 09, 2024 | 9.500 | 9.630 | 9.320 | 9.470 | 282,326 | -0.02(-0.21%) |
May 08, 2024 | 9.500 | 9.630 | 9.410 | 9.490 | 298,624 | -0.05(-0.52%) |
May 07, 2024 | 9.620 | 9.720 | 9.420 | 9.540 | 369,855 | -0.06(-0.63%) |
May 06, 2024 | 9.870 | 10.37 | 9.580 | 9.600 | 539,000 | +0.14(+1.48%) |
May 03, 2024 | 9.480 | 9.625 | 9.290 | 9.460 | 334,008 | +0.09(+0.96%) |
May 02, 2024 | 8.900 | 9.375 | 8.875 | 9.370 | 455,299 | +0.53(+6.00%) |