Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.04	27.14	25.85	27.01	163,804	+0.97(+3.73%)
Apr 29, 2026	26.81	26.81	25.87	26.04	142,387	-0.77(-2.87%)
Apr 28, 2026	27.16	27.34	26.58	26.81	108,814	-0.36(-1.32%)
Apr 27, 2026	27.68	27.77	26.97	27.17	84,814	-0.57(-2.05%)
Apr 24, 2026	27.43	28.13	27.00	27.74	100,105	+0.58(+2.14%)
Apr 23, 2026	27.55	28.13	27.06	27.16	174,595	-0.16(-0.59%)
Apr 22, 2026	27.69	27.93	27.02	27.32	109,918	-0.32(-1.16%)
Apr 21, 2026	26.91	28.28	26.91	27.64	187,106	+0.71(+2.64%)
Apr 20, 2026	26.67	27.28	26.67	26.93	151,462	+0.12(+0.45%)
Apr 17, 2026	27.01	27.53	26.75	26.81	129,818	+0.37(+1.40%)
Apr 16, 2026	26.01	26.55	25.98	26.44	150,596	+0.31(+1.19%)
Apr 15, 2026	26.07	26.25	25.78	26.13	70,777	-0.11(-0.42%)
Apr 14, 2026	26.33	26.76	26.20	26.24	92,459	-0.04(-0.15%)
Apr 13, 2026	25.84	26.44	25.65	26.28	118,366	+0.34(+1.31%)
Apr 10, 2026	25.76	26.00	25.43	25.94	93,198	+0.23(+0.89%)
Apr 09, 2026	25.20	25.82	25.19	25.71	88,928	+0.41(+1.62%)
Apr 08, 2026	25.38	25.67	24.86	25.30	105,617	+1.20(+4.98%)
Apr 07, 2026	23.67	24.18	23.47	24.10	111,010	+0.24(+1.01%)
Apr 06, 2026	24.26	24.35	23.69	23.86	90,603	-0.38(-1.57%)
Apr 02, 2026	23.09	24.44	23.09	24.24	108,222	+0.57(+2.41%)
Apr 01, 2026	24.01	24.61	23.63	23.67	290,774	-0.02(-0.08%)
Mar 31, 2026	23.87	24.11	23.16	23.69	152,933	+0.35(+1.50%)
Mar 30, 2026	24.55	24.55	23.17	23.34	132,026	-0.85(-3.51%)
Mar 27, 2026	24.19	24.54	23.35	24.19	92,491	-0.34(-1.39%)
Mar 26, 2026	25.14	25.46	24.47	24.53	154,020	-1.01(-3.95%)
Mar 25, 2026	25.58	26.01	25.23	25.54	111,684	+0.24(+0.95%)
Mar 24, 2026	24.15	25.62	24.15	25.30	134,112	+0.67(+2.72%)
Mar 23, 2026	24.49	24.95	24.14	24.63	155,535	+1.19(+5.08%)
Mar 20, 2026	24.07	24.07	23.00	23.44	351,904	-0.83(-3.42%)
Mar 19, 2026	22.69	24.43	22.69	24.27	271,707	+1.09(+4.70%)
Mar 18, 2026	23.05	23.51	23.00	23.18	108,182	-0.18(-0.77%)
Mar 17, 2026	23.33	23.60	23.06	23.36	100,318	+0.09(+0.39%)
Mar 16, 2026	23.26	24.27	23.08	23.27	103,793	+0.47(+2.06%)
Mar 13, 2026	22.99	23.32	22.32	22.80	129,113	-0.02(-0.09%)
Mar 12, 2026	22.55	23.07	22.51	22.82	127,613	-0.28(-1.21%)
Mar 11, 2026	22.88	23.26	21.95	23.10	95,923	+0.14(+0.61%)
Mar 10, 2026	22.79	23.46	22.67	22.96	136,491	+0.17(+0.75%)
Mar 09, 2026	21.92	22.79	21.01	22.79	185,220	+0.16(+0.71%)
Mar 06, 2026	23.43	24.11	22.55	22.63	202,230	-1.65(-6.80%)
Mar 05, 2026	24.17	24.60	23.85	24.28	126,607	-0.29(-1.18%)
Mar 04, 2026	24.37	24.72	24.03	24.57	128,116	+0.42(+1.74%)
Mar 03, 2026	23.64	24.39	23.19	24.15	151,557	-0.59(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.