Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 9.250 | 9.500 | 9.250 | 9.400 | 15,910 | +0.14(+1.51%) |
Jul 02, 2024 | 9.330 | 9.495 | 9.070 | 9.260 | 20,076 | -0.08(-0.86%) |
Jul 01, 2024 | 9.660 | 10.30 | 9.040 | 9.340 | 91,194 | +0.04(+0.43%) |
Jun 28, 2024 | 8.050 | 9.500 | 8.020 | 9.300 | 64,283 | +1.43(+18.17%) |
Jun 27, 2024 | 8.010 | 8.250 | 7.714 | 7.870 | 27,097 | -0.13(-1.62%) |
Jun 26, 2024 | 7.620 | 8.150 | 7.460 | 8.000 | 24,422 | +0.39(+5.12%) |
Jun 25, 2024 | 7.620 | 8.000 | 7.610 | 7.610 | 30,736 | -0.21(-2.69%) |
Jun 24, 2024 | 7.950 | 8.000 | 7.390 | 7.820 | 25,331 | -0.13(-1.64%) |
Jun 21, 2024 | 7.770 | 8.040 | 7.660 | 7.950 | 49,101 | +0.10(+1.27%) |
Jun 20, 2024 | 7.710 | 7.990 | 7.500 | 7.850 | 23,707 | +0.10(+1.29%) |
Jun 18, 2024 | 8.280 | 8.500 | 7.750 | 7.750 | 31,316 | -0.53(-6.40%) |
Jun 17, 2024 | 7.960 | 8.290 | 7.600 | 8.280 | 45,727 | +0.23(+2.86%) |
Jun 14, 2024 | 8.510 | 8.510 | 7.880 | 8.050 | 32,530 | -0.35(-4.17%) |
Jun 13, 2024 | 8.390 | 8.793 | 8.140 | 8.400 | 29,435 | -0.01(-0.12%) |
Jun 12, 2024 | 8.710 | 9.050 | 8.250 | 8.410 | 53,768 | -0.15(-1.75%) |
Jun 11, 2024 | 8.620 | 8.825 | 8.420 | 8.560 | 27,799 | -0.14(-1.61%) |
Jun 10, 2024 | 8.660 | 8.870 | 8.610 | 8.700 | 27,236 | -0.04(-0.46%) |
Jun 07, 2024 | 8.880 | 8.970 | 8.550 | 8.740 | 23,720 | +0.04(+0.46%) |
Jun 06, 2024 | 9.130 | 9.300 | 8.550 | 8.700 | 36,436 | -0.53(-5.74%) |
Jun 05, 2024 | 9.210 | 9.539 | 9.000 | 9.230 | 36,795 | +0.02(+0.22%) |
Jun 04, 2024 | 9.140 | 9.390 | 8.840 | 9.210 | 25,854 | +0.08(+0.88%) |
Jun 03, 2024 | 8.970 | 9.200 | 8.510 | 9.130 | 36,507 | +0.06(+0.61%) |
May 31, 2024 | 9.380 | 9.590 | 8.950 | 9.075 | 22,916 | -0.25(-2.63%) |
May 30, 2024 | 8.910 | 9.492 | 8.680 | 9.320 | 35,142 | +0.41(+4.60%) |
May 29, 2024 | 8.740 | 9.622 | 8.640 | 8.910 | 33,639 | +0.04(+0.45%) |
May 28, 2024 | 9.250 | 9.285 | 8.685 | 8.870 | 38,193 | -0.53(-5.64%) |
May 24, 2024 | 9.960 | 10.21 | 9.250 | 9.400 | 30,351 | -0.52(-5.24%) |
May 23, 2024 | 10.37 | 10.50 | 9.920 | 9.920 | 32,646 | -0.62(-5.88%) |
May 22, 2024 | 10.57 | 10.85 | 10.17 | 10.54 | 32,646 | +0.00(+0.00%) |
May 21, 2024 | 10.46 | 10.92 | 10.33 | 10.54 | 27,908 | -0.10(-0.94%) |
May 20, 2024 | 10.00 | 10.85 | 9.960 | 10.64 | 45,366 | +0.79(+8.02%) |
May 17, 2024 | 10.66 | 10.69 | 9.850 | 9.850 | 45,917 | -0.75(-7.08%) |
May 16, 2024 | 10.42 | 10.67 | 10.16 | 10.60 | 59,868 | +0.50(+4.95%) |
May 15, 2024 | 8.850 | 10.43 | 8.775 | 10.10 | 125,809 | +1.41(+16.23%) |
May 14, 2024 | 8.670 | 8.720 | 8.380 | 8.690 | 19,968 | +0.22(+2.60%) |
May 13, 2024 | 8.000 | 8.600 | 8.000 | 8.470 | 23,080 | +0.51(+6.41%) |
May 10, 2024 | 9.070 | 9.200 | 7.210 | 7.960 | 97,339 | -1.19(-13.01%) |
May 09, 2024 | 9.050 | 9.990 | 9.020 | 9.150 | 100,633 | +0.15(+1.67%) |
May 08, 2024 | 7.530 | 9.250 | 7.530 | 9.000 | 124,999 | +2.13(+31.00%) |
May 07, 2024 | 6.730 | 7.120 | 6.705 | 6.870 | 30,878 | +0.07(+1.03%) |
May 06, 2024 | 6.440 | 6.890 | 6.440 | 6.800 | 29,302 | +0.35(+5.43%) |
May 03, 2024 | 6.570 | 6.570 | 6.390 | 6.450 | 10,843 | +0.00(+0.00%) |
May 02, 2024 | 6.420 | 6.840 | 6.330 | 6.450 | 21,976 | +0.00(+0.00%) |