Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 7.120 | 7.260 | 6.980 | 7.080 | 85,302 | -0.01(-0.14%) |
Jul 02, 2024 | 7.410 | 7.465 | 7.080 | 7.090 | 99,834 | -0.32(-4.32%) |
Jul 01, 2024 | 7.370 | 7.547 | 7.280 | 7.410 | 106,147 | +0.03(+0.41%) |
Jun 28, 2024 | 7.500 | 7.500 | 6.860 | 7.380 | 777,201 | -0.13(-1.73%) |
Jun 27, 2024 | 7.150 | 7.520 | 7.100 | 7.510 | 178,359 | +0.36(+5.03%) |
Jun 26, 2024 | 7.170 | 7.200 | 6.985 | 7.150 | 149,796 | -0.05(-0.69%) |
Jun 25, 2024 | 7.470 | 7.505 | 7.160 | 7.200 | 219,918 | -0.23(-3.10%) |
Jun 24, 2024 | 7.630 | 7.950 | 7.424 | 7.430 | 234,220 | -0.20(-2.62%) |
Jun 21, 2024 | 7.720 | 7.720 | 7.370 | 7.630 | 821,562 | +0.04(+0.53%) |
Jun 20, 2024 | 7.250 | 7.670 | 7.230 | 7.590 | 172,786 | +0.52(+7.36%) |
Jun 18, 2024 | 7.580 | 7.840 | 7.054 | 7.070 | 160,107 | -0.49(-6.48%) |
Jun 17, 2024 | 7.580 | 7.900 | 7.510 | 7.560 | 103,644 | -0.11(-1.43%) |
Jun 14, 2024 | 7.670 | 7.960 | 7.570 | 7.670 | 113,168 | +0.01(+0.13%) |
Jun 13, 2024 | 7.550 | 7.750 | 7.527 | 7.660 | 96,196 | +0.11(+1.46%) |
Jun 12, 2024 | 7.850 | 8.000 | 7.435 | 7.550 | 185,991 | -0.08(-1.05%) |
Jun 11, 2024 | 7.070 | 7.650 | 7.070 | 7.630 | 196,776 | +0.56(+7.92%) |
Jun 10, 2024 | 6.690 | 7.240 | 6.658 | 7.070 | 265,173 | +0.28(+4.12%) |
Jun 07, 2024 | 6.930 | 7.037 | 6.650 | 6.790 | 176,912 | -0.25(-3.55%) |
Jun 06, 2024 | 7.200 | 7.370 | 7.000 | 7.040 | 171,873 | -0.16(-2.22%) |
Jun 05, 2024 | 7.240 | 7.490 | 7.070 | 7.200 | 133,839 | +0.01(+0.14%) |
Jun 04, 2024 | 7.050 | 7.300 | 6.790 | 7.190 | 265,769 | +0.19(+2.71%) |
Jun 03, 2024 | 7.070 | 7.198 | 6.900 | 7.000 | 227,818 | -0.07(-0.99%) |
May 31, 2024 | 7.260 | 7.350 | 6.890 | 7.070 | 166,606 | -0.15(-2.08%) |
May 30, 2024 | 7.180 | 7.280 | 6.990 | 7.220 | 233,361 | +0.09(+1.26%) |
May 29, 2024 | 7.800 | 7.800 | 7.105 | 7.130 | 256,780 | -0.80(-10.14%) |
May 28, 2024 | 7.620 | 7.950 | 7.050 | 7.935 | 661,578 | +0.03(+0.44%) |
May 24, 2024 | 7.590 | 7.950 | 7.380 | 7.900 | 228,601 | +0.37(+4.91%) |
May 23, 2024 | 8.000 | 8.180 | 7.340 | 7.530 | 247,818 | -0.47(-5.87%) |
May 22, 2024 | 7.830 | 8.300 | 7.830 | 8.000 | 319,959 | +0.13(+1.65%) |
May 21, 2024 | 7.950 | 8.040 | 7.620 | 7.870 | 192,096 | -0.08(-1.01%) |
May 20, 2024 | 7.710 | 8.050 | 7.680 | 7.950 | 235,943 | +0.17(+2.19%) |
May 17, 2024 | 7.340 | 7.920 | 7.180 | 7.780 | 187,970 | +0.45(+6.14%) |
May 16, 2024 | 7.140 | 7.360 | 6.798 | 7.330 | 399,641 | -0.10(-1.35%) |
May 15, 2024 | 7.460 | 7.570 | 7.345 | 7.430 | 312,994 | +0.03(+0.41%) |
May 14, 2024 | 7.620 | 7.820 | 7.290 | 7.400 | 225,534 | -0.14(-1.86%) |
May 13, 2024 | 7.570 | 8.130 | 7.500 | 7.540 | 400,796 | -0.04(-0.53%) |
May 10, 2024 | 7.750 | 7.825 | 7.525 | 7.580 | 392,664 | -0.15(-1.94%) |
May 09, 2024 | 8.180 | 8.180 | 7.602 | 7.730 | 223,914 | -0.27(-3.37%) |
May 08, 2024 | 8.200 | 8.260 | 7.810 | 8.000 | 455,088 | -0.21(-2.56%) |
May 07, 2024 | 8.610 | 8.760 | 8.170 | 8.210 | 200,305 | -0.29(-3.41%) |
May 06, 2024 | 8.910 | 8.910 | 8.450 | 8.500 | 241,263 | -0.10(-1.16%) |
May 03, 2024 | 8.570 | 8.880 | 8.515 | 8.600 | 101,290 | +0.10(+1.18%) |
May 02, 2024 | 8.600 | 8.605 | 8.270 | 8.500 | 202,824 | +0.00(+0.00%) |