Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 2.120 | 2.130 | 2.000 | 2.060 | 56,861 | -0.05(-2.37%) |
Jul 23, 2024 | 2.146 | 2.155 | 2.020 | 2.110 | 103,940 | +0.01(+0.48%) |
Jul 22, 2024 | 2.140 | 2.200 | 2.060 | 2.100 | 18,552 | +0.05(+2.44%) |
Jul 19, 2024 | 2.140 | 2.190 | 2.050 | 2.050 | 11,007 | -0.05(-2.38%) |
Jul 18, 2024 | 2.000 | 2.200 | 2.000 | 2.100 | 20,707 | -0.04(-1.87%) |
Jul 17, 2024 | 2.100 | 2.140 | 2.050 | 2.140 | 11,250 | +0.09(+4.39%) |
Jul 16, 2024 | 2.080 | 2.210 | 2.040 | 2.050 | 44,593 | +0.04(+1.99%) |
Jul 15, 2024 | 2.110 | 2.224 | 2.010 | 2.010 | 35,310 | -0.08(-3.83%) |
Jul 12, 2024 | 2.090 | 2.240 | 1.990 | 2.090 | 66,684 | +0.07(+3.47%) |
Jul 11, 2024 | 1.980 | 2.060 | 1.896 | 2.020 | 61,074 | +0.10(+5.21%) |
Jul 10, 2024 | 1.950 | 1.950 | 1.870 | 1.920 | 7,171 | +0.05(+2.67%) |
Jul 09, 2024 | 1.870 | 1.870 | 1.780 | 1.870 | 29,650 | -0.02(-1.06%) |
Jul 08, 2024 | 1.940 | 1.940 | 1.850 | 1.890 | 31,481 | -0.09(-4.55%) |
Jul 05, 2024 | 1.910 | 2.000 | 1.890 | 1.980 | 22,448 | +0.04(+2.06%) |
Jul 03, 2024 | 1.960 | 2.000 | 1.940 | 1.940 | 4,845 | +0.04(+2.11%) |
Jul 02, 2024 | 1.980 | 2.000 | 1.890 | 1.900 | 5,193 | -0.05(-2.56%) |
Jul 01, 2024 | 2.040 | 2.040 | 1.890 | 1.950 | 27,591 | -0.09(-4.41%) |
Jun 28, 2024 | 1.970 | 2.080 | 1.970 | 2.040 | 31,305 | +0.04(+2.00%) |
Jun 27, 2024 | 2.000 | 2.015 | 1.870 | 2.000 | 40,420 | -0.01(-0.50%) |
Jun 26, 2024 | 2.000 | 2.030 | 1.970 | 2.010 | 18,112 | +0.03(+1.52%) |
Jun 25, 2024 | 2.047 | 2.047 | 1.910 | 1.980 | 27,968 | +0.01(+0.51%) |
Jun 24, 2024 | 1.890 | 2.075 | 1.890 | 1.970 | 21,016 | +0.10(+5.35%) |
Jun 21, 2024 | 1.930 | 1.960 | 1.840 | 1.870 | 47,352 | +0.03(+1.63%) |
Jun 20, 2024 | 1.850 | 1.900 | 1.840 | 1.840 | 11,386 | -0.04(-2.13%) |
Jun 18, 2024 | 2.025 | 2.025 | 1.860 | 1.880 | 27,948 | -0.07(-3.59%) |
Jun 17, 2024 | 1.970 | 2.000 | 1.930 | 1.950 | 16,832 | +0.01(+0.52%) |
Jun 14, 2024 | 1.980 | 2.050 | 1.930 | 1.940 | 32,769 | -0.04(-2.02%) |
Jun 13, 2024 | 2.020 | 2.110 | 1.980 | 1.980 | 28,562 | -0.05(-2.46%) |
Jun 12, 2024 | 2.120 | 2.155 | 2.020 | 2.030 | 18,177 | -0.04(-1.93%) |
Jun 11, 2024 | 2.180 | 2.205 | 2.070 | 2.070 | 13,855 | -0.17(-7.59%) |
Jun 10, 2024 | 2.300 | 2.400 | 2.180 | 2.240 | 25,715 | -0.13(-5.49%) |
Jun 07, 2024 | 1.990 | 2.490 | 1.990 | 2.370 | 155,178 | +0.42(+21.54%) |
Jun 06, 2024 | 2.100 | 2.180 | 1.920 | 1.950 | 45,964 | -0.19(-8.88%) |
Jun 05, 2024 | 2.150 | 2.255 | 2.076 | 2.140 | 29,967 | +0.02(+0.94%) |
Jun 04, 2024 | 2.290 | 2.290 | 2.110 | 2.120 | 40,718 | -0.14(-6.19%) |
Jun 03, 2024 | 2.370 | 2.400 | 2.260 | 2.260 | 20,743 | -0.07(-3.00%) |
May 31, 2024 | 2.320 | 2.460 | 2.320 | 2.330 | 26,355 | +0.00(+0.00%) |
May 30, 2024 | 2.400 | 2.420 | 2.260 | 2.330 | 47,804 | -0.01(-0.43%) |
May 29, 2024 | 2.520 | 2.768 | 2.340 | 2.340 | 29,456 | -0.21(-8.24%) |
May 28, 2024 | 2.570 | 2.660 | 2.480 | 2.550 | 33,680 | -0.06(-2.30%) |
May 24, 2024 | 2.590 | 2.749 | 2.520 | 2.610 | 33,100 | +0.04(+1.56%) |
May 23, 2024 | 2.750 | 2.870 | 2.480 | 2.570 | 47,351 | -0.21(-7.55%) |
May 22, 2024 | 2.870 | 2.880 | 2.720 | 2.780 | 28,879 | -0.12(-4.14%) |
May 21, 2024 | 3.038 | 3.038 | 2.900 | 2.900 | 25,417 | -0.08(-2.68%) |
May 20, 2024 | 3.150 | 3.150 | 2.930 | 2.980 | 33,877 | -0.17(-5.40%) |
May 17, 2024 | 3.260 | 3.340 | 3.150 | 3.150 | 44,147 | -0.15(-4.55%) |
May 16, 2024 | 2.850 | 3.300 | 2.835 | 3.300 | 87,125 | +0.46(+16.20%) |
May 15, 2024 | 2.800 | 2.880 | 2.740 | 2.840 | 34,149 | +0.05(+1.79%) |
May 14, 2024 | 2.720 | 2.860 | 2.689 | 2.790 | 41,595 | +0.09(+3.33%) |
May 13, 2024 | 2.680 | 2.740 | 2.670 | 2.700 | 51,869 | +0.03(+1.12%) |
May 10, 2024 | 2.668 | 2.685 | 2.620 | 2.670 | 16,042 | +0.00(+0.00%) |
May 09, 2024 | 2.700 | 2.730 | 2.630 | 2.670 | 35,343 | -0.03(-1.11%) |
May 08, 2024 | 2.690 | 2.760 | 2.650 | 2.700 | 62,115 | -0.10(-3.57%) |
May 07, 2024 | 2.880 | 2.940 | 2.800 | 2.800 | 35,081 | -0.05(-1.75%) |
May 06, 2024 | 2.760 | 2.980 | 2.760 | 2.850 | 43,466 | +0.10(+3.64%) |
May 03, 2024 | 2.650 | 3.070 | 2.650 | 2.750 | 72,676 | +0.11(+4.17%) |
May 02, 2024 | 2.670 | 2.750 | 2.610 | 2.640 | 28,638 | +0.03(+1.15%) |