Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	1.150	1.230	1.100	1.105	3,481,057	+0.00(+0.45%)
Jan 16, 2025	1.230	1.230	1.100	1.100	4,635,263	-0.13(-10.57%)
Jan 15, 2025	1.250	1.390	1.070	1.230	6,740,372	-0.15(-10.87%)
Jan 14, 2025	1.130	1.380	1.120	1.380	8,087,437	+0.27(+24.32%)
Jan 13, 2025	1.250	1.250	1.030	1.110	4,231,213	-0.10(-8.64%)
Jan 10, 2025	1.220	1.300	1.170	1.215	4,414,753	+0.02(+1.25%)
Jan 08, 2025	1.450	1.489	1.180	1.200	11,524,332	-0.62(-34.07%)
Jan 07, 2025	1.410	1.990	1.350	1.820	20,954,984	+0.43(+30.94%)
Jan 06, 2025	1.690	1.738	1.355	1.390	13,561,233	-0.22(-13.66%)
Jan 03, 2025	1.760	1.870	1.530	1.610	10,779,811	-0.07(-4.17%)
Jan 02, 2025	1.910	2.020	1.610	1.680	12,870,370	-0.17(-9.19%)
Dec 31, 2024				1.850	0	-0.55(-22.92%)
Dec 30, 2024	1.990	2.920	1.790	2.400	44,812,016	+0.11(+4.80%)
Dec 27, 2024	2.160	2.770	1.700	2.290	129,486,824	+1.00(+77.52%)
Dec 26, 2024	1.080	1.420	1.060	1.290	25,799,492	+0.17(+15.18%)
Dec 24, 2024	1.250	1.270	1.090	1.120	2,890,126	-0.08(-6.67%)
Dec 23, 2024	1.210	1.390	1.130	1.200	9,847,027	+0.14(+13.21%)
Dec 20, 2024	0.9600	1.100	0.9000	1.060	5,109,891	+0.07(+6.95%)
Dec 19, 2024	1.450	1.500	0.9800	0.9911	24,527,700	-0.08(-7.37%)
Dec 18, 2024	1.040	1.180	0.9600	1.070	25,570,608	+0.19(+21.56%)
Dec 17, 2024	0.9500	0.9770	0.8210	0.8802	10,062,660	+0.07(+8.65%)
Dec 16, 2024	0.7900	0.8654	0.7800	0.8101	772,897	+0.02(+1.89%)
Dec 13, 2024	0.8180	0.8447	0.7850	0.7951	294,916	-0.01(-1.65%)
Dec 12, 2024	0.9070	0.9206	0.7770	0.8084	1,409,437	-0.11(-12.03%)
Dec 11, 2024	0.8600	1.020	0.8600	0.9190	3,277,095	+0.05(+5.90%)
Dec 10, 2024	0.8528	0.8800	0.8200	0.8678	569,284	+0.01(+1.17%)
Dec 09, 2024	0.8300	0.8800	0.8300	0.8578	398,461	+0.06(+6.96%)
Dec 06, 2024	0.7700	0.8299	0.7658	0.8020	337,105	-0.00(-0.55%)
Dec 05, 2024	0.8300	0.8300	0.7906	0.8064	123,724	+0.01(+0.80%)
Dec 04, 2024	0.8600	0.8600	0.7900	0.8000	400,972	-0.06(-6.98%)
Dec 03, 2024	0.8489	0.8925	0.8201	0.8600	377,550	+0.01(+1.30%)
Dec 02, 2024	0.8258	0.8590	0.8000	0.8490	245,280	+0.02(+2.82%)
Nov 29, 2024	0.8230	0.8383	0.8020	0.8257	91,133	-0.00(-0.52%)
Nov 27, 2024	0.8000	0.8500	0.8000	0.8300	333,313	+0.04(+4.71%)
Nov 26, 2024	0.8500	0.8584	0.7927	0.7927	213,985	-0.05(-6.42%)
Nov 25, 2024	0.8500	0.8800	0.8401	0.8471	271,399	+0.01(+1.34%)
Nov 22, 2024	0.8000	0.8500	0.7900	0.8359	223,029	+0.06(+7.15%)
Nov 21, 2024	0.7611	0.8000	0.7607	0.7801	158,829	+0.01(+1.31%)
Nov 20, 2024	0.7700	0.7900	0.7600	0.7700	278,158	+0.01(+1.32%)
Nov 19, 2024	0.7700	0.7913	0.7600	0.7600	193,041	-0.01(-1.30%)
Nov 18, 2024	0.7731	0.8000	0.7700	0.7700	254,878	-0.02(-2.53%)
Nov 15, 2024	0.7787	0.8200	0.7750	0.7900	161,303	-0.01(-1.16%)
Nov 14, 2024	0.8100	0.8316	0.7844	0.7993	290,146	-0.01(-1.32%)
Nov 13, 2024	0.8250	0.8380	0.8000	0.8100	238,809	-0.03(-3.63%)
Nov 12, 2024	0.8300	0.8550	0.8300	0.8405	155,068	-0.02(-2.09%)
Nov 11, 2024	0.8500	0.8800	0.8403	0.8584	229,200	+0.01(+1.11%)
Nov 08, 2024	0.8490	0.8600	0.8251	0.8490	152,848	+0.00(+0.08%)
Nov 07, 2024	0.8500	0.8713	0.8355	0.8483	181,010	+0.02(+2.04%)
Nov 06, 2024	0.8600	0.8675	0.8206	0.8313	297,072	-0.04(-4.99%)
Nov 05, 2024	0.8600	0.8800	0.8600	0.8750	132,611	+0.02(+2.03%)
Nov 04, 2024	0.8800	0.8800	0.8400	0.8576	135,106	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.