Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 17, 2025 | 1.150 | 1.230 | 1.100 | 1.105 | 3,481,057 | +0.00(+0.45%) |
Jan 16, 2025 | 1.230 | 1.230 | 1.100 | 1.100 | 4,635,263 | -0.13(-10.57%) |
Jan 15, 2025 | 1.250 | 1.390 | 1.070 | 1.230 | 6,740,372 | -0.15(-10.87%) |
Jan 14, 2025 | 1.130 | 1.380 | 1.120 | 1.380 | 8,087,437 | +0.27(+24.32%) |
Jan 13, 2025 | 1.250 | 1.250 | 1.030 | 1.110 | 4,231,213 | -0.10(-8.64%) |
Jan 10, 2025 | 1.220 | 1.300 | 1.170 | 1.215 | 4,414,753 | +0.02(+1.25%) |
Jan 08, 2025 | 1.450 | 1.489 | 1.180 | 1.200 | 11,524,332 | -0.62(-34.07%) |
Jan 07, 2025 | 1.410 | 1.990 | 1.350 | 1.820 | 20,954,984 | +0.43(+30.94%) |
Jan 06, 2025 | 1.690 | 1.738 | 1.355 | 1.390 | 13,561,233 | -0.22(-13.66%) |
Jan 03, 2025 | 1.760 | 1.870 | 1.530 | 1.610 | 10,779,811 | -0.07(-4.17%) |
Jan 02, 2025 | 1.910 | 2.020 | 1.610 | 1.680 | 12,870,370 | -0.17(-9.19%) |
Dec 31, 2024 | 1.850 | 0 | -0.55(-22.92%) | |||
Dec 30, 2024 | 1.990 | 2.920 | 1.790 | 2.400 | 44,812,016 | +0.11(+4.80%) |
Dec 27, 2024 | 2.160 | 2.770 | 1.700 | 2.290 | 129,486,824 | +1.00(+77.52%) |
Dec 26, 2024 | 1.080 | 1.420 | 1.060 | 1.290 | 25,799,464 | +0.17(+15.18%) |
Dec 24, 2024 | 1.250 | 1.270 | 1.090 | 1.120 | 2,890,126 | -0.08(-6.67%) |
Dec 23, 2024 | 1.210 | 1.390 | 1.130 | 1.200 | 9,847,027 | +0.14(+13.21%) |
Dec 20, 2024 | 0.9600 | 1.100 | 0.9000 | 1.060 | 5,109,891 | +0.05(+5.03%) |
Dec 19, 2024 | 1.450 | 1.500 | 0.9800 | 1.009 | 24,354,656 | -0.06(-5.68%) |
Dec 18, 2024 | 1.040 | 1.180 | 0.9600 | 1.070 | 25,570,608 | +0.19(+21.56%) |
Dec 17, 2024 | 0.9500 | 0.9770 | 0.8210 | 0.8802 | 10,062,660 | +0.07(+8.65%) |
Dec 16, 2024 | 0.7900 | 0.8654 | 0.7800 | 0.8101 | 772,897 | +0.02(+1.89%) |
Dec 13, 2024 | 0.8180 | 0.8447 | 0.7850 | 0.7951 | 294,916 | -0.01(-1.65%) |
Dec 12, 2024 | 0.9070 | 0.9206 | 0.7770 | 0.8084 | 1,409,437 | -0.11(-12.03%) |
Dec 11, 2024 | 0.8600 | 1.020 | 0.8600 | 0.9190 | 3,277,095 | +0.05(+5.90%) |
Dec 10, 2024 | 0.8528 | 0.8800 | 0.8200 | 0.8678 | 569,284 | +0.01(+1.17%) |
Dec 09, 2024 | 0.8300 | 0.8800 | 0.8300 | 0.8578 | 398,461 | +0.06(+6.96%) |
Dec 06, 2024 | 0.7700 | 0.8299 | 0.7658 | 0.8020 | 337,105 | -0.00(-0.55%) |
Dec 05, 2024 | 0.8300 | 0.8300 | 0.7906 | 0.8064 | 123,724 | +0.01(+0.80%) |
Dec 04, 2024 | 0.8600 | 0.8600 | 0.7900 | 0.8000 | 400,972 | -0.06(-6.98%) |
Dec 03, 2024 | 0.8489 | 0.8925 | 0.8201 | 0.8600 | 377,550 | +0.01(+1.30%) |
Dec 02, 2024 | 0.8258 | 0.8590 | 0.8000 | 0.8490 | 245,280 | +0.02(+2.82%) |
Nov 29, 2024 | 0.8230 | 0.8383 | 0.8020 | 0.8257 | 91,133 | -0.00(-0.52%) |
Nov 27, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 333,313 | +0.04(+4.71%) |
Nov 26, 2024 | 0.8500 | 0.8584 | 0.7927 | 0.7927 | 213,985 | -0.05(-6.42%) |
Nov 25, 2024 | 0.8500 | 0.8800 | 0.8401 | 0.8471 | 271,399 | +0.01(+1.34%) |
Nov 22, 2024 | 0.8000 | 0.8500 | 0.7900 | 0.8359 | 223,029 | +0.06(+7.15%) |
Nov 21, 2024 | 0.7611 | 0.8000 | 0.7607 | 0.7801 | 158,829 | +0.01(+1.31%) |
Nov 20, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 278,158 | +0.01(+1.32%) |
Nov 19, 2024 | 0.7700 | 0.7913 | 0.7600 | 0.7600 | 193,041 | -0.01(-1.30%) |
Nov 18, 2024 | 0.7731 | 0.8000 | 0.7700 | 0.7700 | 254,878 | -0.02(-2.53%) |
Nov 15, 2024 | 0.7787 | 0.8200 | 0.7750 | 0.7900 | 161,303 | -0.01(-1.16%) |
Nov 14, 2024 | 0.8100 | 0.8316 | 0.7844 | 0.7993 | 290,146 | -0.01(-1.32%) |
Nov 13, 2024 | 0.8250 | 0.8380 | 0.8000 | 0.8100 | 238,809 | -0.03(-3.63%) |
Nov 12, 2024 | 0.8300 | 0.8550 | 0.8300 | 0.8405 | 155,068 | -0.02(-2.09%) |
Nov 11, 2024 | 0.8500 | 0.8800 | 0.8403 | 0.8584 | 229,200 | +0.01(+1.11%) |
Nov 08, 2024 | 0.8490 | 0.8600 | 0.8251 | 0.8490 | 152,848 | +0.00(+0.08%) |
Nov 07, 2024 | 0.8500 | 0.8713 | 0.8355 | 0.8483 | 181,010 | +0.02(+2.04%) |
Nov 06, 2024 | 0.8600 | 0.8675 | 0.8206 | 0.8313 | 297,072 | -0.04(-4.99%) |
Nov 05, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8750 | 132,611 | +0.02(+2.03%) |
Nov 04, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8576 | 135,106 | -0.00(-0.28%) |