Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.7047 | 0.7047 | 0.6500 | 0.6600 | 36,414 | -0.02(-2.94%) |
Aug 28, 2024 | 0.7100 | 0.7100 | 0.6610 | 0.6800 | 15,080 | -0.02(-2.86%) |
Aug 27, 2024 | 0.7293 | 0.7700 | 0.5985 | 0.7000 | 35,104 | +0.01(+1.23%) |
Aug 26, 2024 | 0.7100 | 0.7500 | 0.6720 | 0.6915 | 43,622 | -0.01(-1.93%) |
Aug 23, 2024 | 0.6500 | 0.7051 | 0.6200 | 0.7051 | 27,398 | +0.06(+8.71%) |
Aug 22, 2024 | 0.6100 | 0.6700 | 0.6000 | 0.6486 | 32,428 | +0.04(+6.89%) |
Aug 21, 2024 | 0.5432 | 0.6382 | 0.5432 | 0.6068 | 55,655 | +0.06(+10.33%) |
Aug 20, 2024 | 0.6700 | 0.6772 | 0.5450 | 0.5500 | 153,805 | -0.12(-17.79%) |
Aug 19, 2024 | 0.6100 | 0.6692 | 0.6010 | 0.6690 | 35,029 | +0.07(+11.31%) |
Aug 16, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6010 | 43,463 | -0.00(-0.17%) |
Aug 15, 2024 | 0.6310 | 0.6590 | 0.5624 | 0.6020 | 45,907 | -0.03(-4.44%) |
Aug 14, 2024 | 0.6600 | 0.6826 | 0.6200 | 0.6300 | 17,224 | -0.02(-3.08%) |
Aug 13, 2024 | 0.6468 | 0.6679 | 0.6300 | 0.6500 | 48,627 | +0.03(+4.84%) |
Aug 12, 2024 | 0.6700 | 0.6807 | 0.6200 | 0.6200 | 56,187 | -0.03(-4.62%) |
Aug 09, 2024 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 35,107 | -0.02(-3.13%) |
Aug 08, 2024 | 0.6700 | 0.7230 | 0.6630 | 0.6710 | 5,994 | -0.03(-4.14%) |
Aug 07, 2024 | 0.7348 | 0.7348 | 0.6601 | 0.7000 | 5,503 | +0.00(+0.50%) |
Aug 06, 2024 | 0.7500 | 0.7480 | 0.6550 | 0.6965 | 51,542 | +0.03(+5.12%) |
Aug 05, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6626 | 25,620 | -0.04(-5.34%) |
Aug 02, 2024 | 0.7000 | 0.7379 | 0.7000 | 0.7000 | 14,745 | -0.03(-3.71%) |
Aug 01, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7270 | 23,131 | -0.00(-0.41%) |
Jul 31, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 14,194 | +0.01(+1.25%) |
Jul 30, 2024 | 0.7601 | 0.7670 | 0.7100 | 0.7210 | 20,675 | -0.04(-5.14%) |
Jul 29, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7601 | 19,114 | +0.00(+0.01%) |
Jul 26, 2024 | 0.7600 | 0.7700 | 0.7200 | 0.7600 | 17,444 | +0.03(+3.91%) |
Jul 25, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7314 | 20,075 | -0.01(-1.16%) |
Jul 24, 2024 | 0.7600 | 0.7650 | 0.7400 | 0.7400 | 19,434 | -0.02(-2.68%) |
Jul 23, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7604 | 8,777 | -0.01(-0.99%) |
Jul 22, 2024 | 0.7144 | 0.7699 | 0.7091 | 0.7680 | 26,509 | +0.05(+6.67%) |
Jul 19, 2024 | 0.7500 | 0.8000 | 0.7200 | 0.7200 | 17,862 | +0.00(+0.17%) |
Jul 18, 2024 | 0.7562 | 0.7700 | 0.7188 | 0.7188 | 7,911 | -0.04(-5.08%) |
Jul 17, 2024 | 0.7200 | 0.7595 | 0.7023 | 0.7573 | 13,048 | +0.04(+5.17%) |
Jul 16, 2024 | 0.7030 | 0.7400 | 0.7000 | 0.7201 | 53,812 | -0.03(-4.45%) |
Jul 15, 2024 | 0.7200 | 0.7700 | 0.6610 | 0.7536 | 65,225 | +0.04(+5.10%) |
Jul 12, 2024 | 0.6460 | 0.7400 | 0.6450 | 0.7170 | 44,775 | +0.08(+11.86%) |
Jul 11, 2024 | 0.6400 | 0.6800 | 0.6399 | 0.6410 | 70,932 | +0.01(+0.85%) |
Jul 10, 2024 | 0.6400 | 0.6400 | 0.6352 | 0.6356 | 15,626 | +0.02(+2.93%) |
Jul 09, 2024 | 0.6130 | 0.6400 | 0.6100 | 0.6175 | 26,188 | -0.01(-1.34%) |
Jul 08, 2024 | 0.6301 | 0.6399 | 0.6100 | 0.6259 | 27,941 | -0.00(-0.65%) |
Jul 05, 2024 | 0.6584 | 0.6695 | 0.6101 | 0.6300 | 59,950 | -0.06(-8.96%) |
Jul 03, 2024 | 0.6481 | 0.7000 | 0.6300 | 0.6920 | 21,178 | +0.02(+3.28%) |
Jul 02, 2024 | 0.6640 | 0.7000 | 0.6640 | 0.6700 | 12,463 | +0.00(+0.00%) |
Jul 01, 2024 | 0.6800 | 0.6980 | 0.6521 | 0.6700 | 48,023 | -0.03(-3.89%) |
Jun 28, 2024 | 0.6950 | 0.7000 | 0.6760 | 0.6971 | 14,540 | -0.01(-1.82%) |
Jun 27, 2024 | 0.6780 | 0.7299 | 0.6445 | 0.7100 | 41,145 | +0.01(+1.68%) |
Jun 26, 2024 | 0.6401 | 0.7390 | 0.6401 | 0.6983 | 55,975 | +0.05(+7.83%) |
Jun 25, 2024 | 0.6800 | 0.6877 | 0.6400 | 0.6476 | 56,836 | -0.01(-1.88%) |
Jun 24, 2024 | 0.7446 | 0.7447 | 0.6595 | 0.6600 | 41,720 | -0.02(-2.29%) |
Jun 21, 2024 | 0.7450 | 0.7583 | 0.6755 | 0.6755 | 26,970 | -0.07(-9.33%) |
Jun 20, 2024 | 0.7890 | 0.7890 | 0.7400 | 0.7450 | 21,457 | -0.02(-1.97%) |
Jun 18, 2024 | 0.7600 | 0.7932 | 0.7600 | 0.7600 | 15,883 | -0.01(-1.30%) |
Jun 17, 2024 | 0.7600 | 0.7950 | 0.7500 | 0.7700 | 13,901 | -0.00(-0.52%) |
Jun 14, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7740 | 35,917 | -0.02(-2.56%) |
Jun 13, 2024 | 0.8000 | 0.8410 | 0.7800 | 0.7943 | 11,882 | -0.01(-0.84%) |
Jun 12, 2024 | 0.8100 | 0.8400 | 0.7810 | 0.8010 | 28,390 | -0.02(-2.31%) |
Jun 11, 2024 | 0.7900 | 0.8200 | 0.7700 | 0.8199 | 18,825 | +0.03(+4.18%) |
Jun 10, 2024 | 0.7900 | 0.8200 | 0.7850 | 0.7870 | 21,566 | -0.03(-4.02%) |
Jun 07, 2024 | 0.8100 | 0.8200 | 0.7950 | 0.8200 | 5,080 | +0.01(+1.16%) |
Jun 06, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.8106 | 17,096 | +0.03(+3.86%) |
Jun 05, 2024 | 0.8200 | 0.8400 | 0.7805 | 0.7805 | 6,145 | -0.03(-3.65%) |
Jun 04, 2024 | 0.8295 | 0.8301 | 0.7800 | 0.8101 | 33,885 | +0.00(+0.01%) |