Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0588 | 0.0659 | 0.0419 | 0.0593 | 27,979 | +0.00(+8.81%) |
Oct 24, 2024 | 0.0987 | 0.0987 | 0.0413 | 0.0545 | 63,159 | +0.01(+23.58%) |
Oct 23, 2024 | 0.0596 | 0.0622 | 0.0411 | 0.0441 | 59,470 | -0.01(-16.79%) |
Oct 22, 2024 | 0.0913 | 0.0913 | 0.0406 | 0.0530 | 57,727 | -0.03(-36.14%) |
Oct 21, 2024 | 0.1554 | 0.1699 | 0.0610 | 0.0830 | 478,821 | +0.04(+116.15%) |
Oct 18, 2024 | 0.0390 | 0.0390 | 0.0362 | 0.0384 | 8,150 | -0.00(-4.00%) |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104 | +0.00(+10.50%) |
Oct 16, 2024 | 0.0500 | 0.0500 | 0.0360 | 0.0362 | 6,112 | -0.01(-27.60%) |
Oct 14, 2024 | 0.0500 | 21 | +0.01(+25.00%) | |||
Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 759 | -0.00(-7.83%) |
Oct 10, 2024 | 0.0368 | 0.0434 | 0.0368 | 0.0434 | 203 | -0.01(-13.03%) |
Oct 08, 2024 | 0.0499 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.0360 | 0.0499 | 0.0360 | 0.0499 | 9,450 | -0.00(-1.19%) |
Oct 01, 2024 | 0.0505 | 55 | +0.01(+39.50%) | |||
Sep 30, 2024 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 150 | +0.00(+0.28%) |
Sep 27, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 5,349 | -0.00(-0.55%) |
Sep 26, 2024 | 0.0361 | 0.0363 | 0.0361 | 0.0363 | 1,510 | -0.01(-24.53%) |
Sep 25, 2024 | 0.0437 | 0.0481 | 0.0362 | 0.0481 | 2,848 | -0.02(-26.00%) |
Sep 18, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0425 | 0.0750 | 0.0425 | 0.0650 | 72,403 | +0.03(+63.32%) |
Sep 16, 2024 | 0.0401 | 0.0401 | 0.0360 | 0.0398 | 709 | -0.00(-9.34%) |
Sep 13, 2024 | 0.0360 | 0.0440 | 0.0360 | 0.0439 | 301 | +0.00(+9.75%) |
Sep 11, 2024 | 0.0400 | 156 | -0.00(-9.09%) | |||
Sep 10, 2024 | 0.0401 | 0.0440 | 0.0360 | 0.0440 | 1,337 | +0.01(+22.22%) |
Sep 09, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 247 | -0.01(-18.37%) |
Sep 06, 2024 | 0.0400 | 0.0443 | 0.0381 | 0.0441 | 15,593 | +0.00(+10.53%) |
Sep 03, 2024 | 0.0399 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0399 | 0 | -0.00(-9.73%) | |||
Aug 27, 2024 | 0.0442 | 39 | +0.01(+22.78%) | |||
Aug 23, 2024 | 0.0360 | 10 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0361 | 0.0361 | 0.0360 | 0.0360 | 601 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0395 | 0.0395 | 0.0360 | 0.0360 | 6,914 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0360 | 0 | -0.01(-18.55%) | |||
Aug 16, 2024 | 0.0442 | 0.0443 | 0.0442 | 0.0442 | 3,176 | +0.00(+0.45%) |
Aug 15, 2024 | 0.0361 | 0.0441 | 0.0360 | 0.0440 | 10,275 | +0.01(+15.18%) |
Aug 14, 2024 | 0.0440 | 0.0440 | 0.0381 | 0.0382 | 24,260 | -0.01(-13.77%) |
Aug 13, 2024 | 0.0444 | 0.0444 | 0.0443 | 0.0443 | 1,153 | -0.00(-0.23%) |
Aug 12, 2024 | 0.0365 | 0.0444 | 0.0365 | 0.0444 | 547 | +0.00(+0.23%) |
Aug 09, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 100 | +0.01(+22.71%) |
Aug 08, 2024 | 0.0360 | 0.0361 | 0.0360 | 0.0361 | 550 | -0.01(-18.51%) |
Aug 07, 2024 | 0.0401 | 0.0443 | 0.0401 | 0.0443 | 900 | -0.00(-9.22%) |
Aug 05, 2024 | 0.0488 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0380 | 0.0488 | 0.0380 | 0.0488 | 230 | +0.01(+29.10%) |