Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 15.38 | 15.70 | 15.38 | 15.70 | 981 | +0.20(+1.29%) |
Jun 20, 2024 | 15.17 | 15.50 | 15.17 | 15.50 | 575 | +0.36(+2.34%) |
Jun 18, 2024 | 15.75 | 15.75 | 15.01 | 15.14 | 1,975 | +0.14(+0.97%) |
Jun 17, 2024 | 15.55 | 16.76 | 14.70 | 15.00 | 5,956 | +0.20(+1.35%) |
Jun 14, 2024 | 16.50 | 16.50 | 14.47 | 14.80 | 19,095 | -2.21(-12.99%) |
Jun 12, 2024 | 17.01 | 0 | -0.49(-2.80%) | |||
Jun 11, 2024 | 16.43 | 17.50 | 16.43 | 17.50 | 2,181 | -0.85(-4.63%) |
Jun 10, 2024 | 18.35 | 18.35 | 17.93 | 18.35 | 421 | -0.02(-0.11%) |
Jun 06, 2024 | 18.37 | 73 | +1.37(+8.06%) | |||
Jun 05, 2024 | 16.95 | 17.00 | 16.95 | 17.00 | 2,354 | +0.18(+1.07%) |
Jun 04, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 785 | +0.02(+0.12%) |
Jun 03, 2024 | 16.08 | 16.80 | 16.08 | 16.80 | 1,097 | +0.73(+4.54%) |
May 31, 2024 | 16.38 | 16.80 | 16.07 | 16.07 | 1,213 | -0.25(-1.53%) |
May 30, 2024 | 16.81 | 16.81 | 16.31 | 16.32 | 879 | -0.16(-1.00%) |
May 28, 2024 | 16.48 | 124 | +0.00(+0.00%) | |||
May 24, 2024 | 16.35 | 16.49 | 16.01 | 16.48 | 1,966 | -0.01(-0.06%) |
May 23, 2024 | 16.74 | 16.74 | 16.49 | 16.49 | 1,407 | +0.19(+1.19%) |
May 22, 2024 | 16.26 | 16.33 | 16.26 | 16.30 | 2,080 | -0.44(-2.61%) |
May 21, 2024 | 16.74 | 16.77 | 16.48 | 16.74 | 1,503 | +0.22(+1.35%) |
May 20, 2024 | 16.29 | 16.74 | 16.29 | 16.51 | 3,208 | -0.18(-1.05%) |
May 17, 2024 | 16.40 | 16.69 | 16.40 | 16.69 | 643 | +0.50(+3.12%) |
May 16, 2024 | 16.89 | 16.89 | 16.01 | 16.18 | 2,442 | -0.80(-4.69%) |
May 14, 2024 | 16.98 | 62 | -0.82(-4.63%) | |||
May 13, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 339 | +0.04(+0.22%) |
May 10, 2024 | 17.80 | 17.80 | 17.77 | 17.77 | 848 | -0.16(-0.87%) |
May 07, 2024 | 17.92 | 20 | +0.00(+0.00%) | |||
May 02, 2024 | 17.92 | 55 | -0.37(-2.02%) | |||
May 01, 2024 | 18.24 | 18.29 | 18.19 | 18.29 | 2,443 | +0.23(+1.29%) |
Apr 30, 2024 | 17.95 | 18.14 | 17.95 | 18.06 | 2,542 | +0.14(+0.76%) |
Apr 29, 2024 | 17.79 | 17.92 | 17.77 | 17.92 | 2,645 | -0.01(-0.05%) |
Apr 26, 2024 | 17.64 | 17.95 | 17.64 | 17.93 | 2,878 | +0.53(+3.07%) |
Apr 25, 2024 | 17.03 | 17.62 | 17.03 | 17.40 | 2,230 | +0.66(+3.94%) |
Apr 24, 2024 | 16.97 | 17.04 | 16.74 | 16.74 | 4,178 | -0.23(-1.37%) |
Apr 19, 2024 | 16.97 | 35 | -0.07(-0.40%) | |||
Apr 16, 2024 | 17.04 | 0 | -0.43(-2.44%) | |||
Apr 15, 2024 | 17.37 | 17.46 | 17.37 | 17.46 | 2,890 | +0.27(+1.54%) |
Apr 12, 2024 | 17.08 | 17.20 | 17.08 | 17.20 | 824 | +0.23(+1.35%) |
Apr 10, 2024 | 16.97 | 53 | -0.49(-2.83%) | |||
Apr 09, 2024 | 16.91 | 17.46 | 16.91 | 17.46 | 824 | +0.58(+3.45%) |
Apr 08, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 237 | -0.34(-1.97%) |
Apr 04, 2024 | 17.22 | 4 | -0.53(-3.01%) |