Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.2310 | 0.2663 | 0.2253 | 0.2550 | 2,775,780 | +0.02(+10.34%) |
Jul 05, 2024 | 0.2400 | 0.2499 | 0.2271 | 0.2311 | 487,408 | -0.01(-3.75%) |
Jul 03, 2024 | 0.2377 | 0.2540 | 0.2280 | 0.2401 | 745,768 | +0.01(+2.61%) |
Jul 02, 2024 | 0.2176 | 0.2376 | 0.2176 | 0.2340 | 648,005 | +0.01(+5.41%) |
Jul 01, 2024 | 0.2100 | 0.2400 | 0.2090 | 0.2220 | 635,594 | +0.01(+3.26%) |
Jun 28, 2024 | 0.2310 | 0.2400 | 0.2130 | 0.2150 | 938,482 | -0.02(-8.20%) |
Jun 27, 2024 | 0.2314 | 0.2412 | 0.2231 | 0.2342 | 600,304 | -0.00(-1.84%) |
Jun 26, 2024 | 0.2492 | 0.2492 | 0.2305 | 0.2386 | 546,394 | -0.01(-4.25%) |
Jun 25, 2024 | 0.2700 | 0.2702 | 0.2339 | 0.2492 | 646,201 | -0.02(-5.96%) |
Jun 24, 2024 | 0.2700 | 0.2900 | 0.2505 | 0.2650 | 1,113,076 | -0.01(-1.85%) |
Jun 21, 2024 | 0.2600 | 0.2967 | 0.2412 | 0.2700 | 1,593,865 | +0.01(+3.85%) |
Jun 20, 2024 | 0.2501 | 0.2700 | 0.2355 | 0.2600 | 1,294,345 | +0.01(+4.42%) |
Jun 18, 2024 | 0.2499 | 0.2780 | 0.2255 | 0.2490 | 2,421,896 | -0.00(-0.40%) |
Jun 17, 2024 | 0.2311 | 0.2500 | 0.2206 | 0.2500 | 753,448 | +0.01(+4.95%) |
Jun 14, 2024 | 0.2300 | 0.2582 | 0.2234 | 0.2382 | 1,165,836 | +0.01(+2.67%) |
Jun 13, 2024 | 0.2261 | 0.2320 | 0.2200 | 0.2320 | 383,202 | +0.00(+1.31%) |
Jun 12, 2024 | 0.2300 | 0.2387 | 0.2205 | 0.2290 | 701,158 | +0.01(+2.42%) |
Jun 11, 2024 | 0.2101 | 0.2300 | 0.2101 | 0.2236 | 634,796 | +0.01(+3.66%) |
Jun 10, 2024 | 0.2320 | 0.2325 | 0.2095 | 0.2157 | 865,567 | -0.01(-5.39%) |
Jun 07, 2024 | 0.2360 | 0.2397 | 0.2216 | 0.2280 | 922,178 | -0.01(-3.39%) |
Jun 06, 2024 | 0.2159 | 0.2899 | 0.2105 | 0.2360 | 5,545,412 | +0.02(+9.26%) |
Jun 05, 2024 | 0.2270 | 0.3758 | 0.2129 | 0.2160 | 19,879,646 | -0.01(-4.85%) |
Jun 04, 2024 | 0.2210 | 0.2600 | 0.2170 | 0.2270 | 1,508,194 | +0.01(+2.71%) |
Jun 03, 2024 | 0.2203 | 0.2500 | 0.2100 | 0.2210 | 1,368,984 | +0.01(+2.70%) |
May 31, 2024 | 0.2171 | 0.2194 | 0.2035 | 0.2152 | 614,772 | +0.01(+3.86%) |
May 30, 2024 | 0.2100 | 0.2390 | 0.2000 | 0.2072 | 791,621 | -0.01(-5.86%) |
May 29, 2024 | 0.2273 | 0.2377 | 0.1950 | 0.2201 | 1,901,221 | -0.01(-6.30%) |
May 28, 2024 | 0.2000 | 0.2429 | 0.1950 | 0.2349 | 3,672,151 | +0.03(+12.18%) |
May 24, 2024 | 0.1740 | 0.2150 | 0.1731 | 0.2094 | 2,456,683 | +0.03(+16.98%) |
May 23, 2024 | 0.2040 | 0.2049 | 0.1557 | 0.1790 | 2,266,244 | -0.02(-12.08%) |
May 22, 2024 | 0.1900 | 0.2050 | 0.1833 | 0.2036 | 933,501 | +0.02(+10.83%) |
May 21, 2024 | 0.2000 | 0.2002 | 0.1820 | 0.1837 | 901,632 | -0.01(-6.75%) |
May 20, 2024 | 0.1950 | 0.2100 | 0.1780 | 0.1970 | 5,487,201 | -0.15(-43.94%) |
May 17, 2024 | 0.4095 | 0.4095 | 0.3507 | 0.3514 | 907,710 | -0.03(-8.96%) |
May 16, 2024 | 0.3922 | 0.4200 | 0.3702 | 0.3860 | 62,933 | -0.02(-5.04%) |
May 15, 2024 | 0.3934 | 0.4366 | 0.3801 | 0.4065 | 165,363 | +0.02(+6.44%) |
May 14, 2024 | 0.3585 | 0.3934 | 0.3456 | 0.3819 | 166,578 | +0.03(+7.85%) |
May 13, 2024 | 0.3450 | 0.3898 | 0.3400 | 0.3541 | 89,505 | -0.00(-0.23%) |
May 10, 2024 | 0.3700 | 0.3934 | 0.3350 | 0.3549 | 213,396 | -0.02(-4.75%) |
May 09, 2024 | 0.4400 | 0.4366 | 0.3645 | 0.3726 | 400,646 | -0.06(-13.15%) |
May 08, 2024 | 0.4238 | 0.4300 | 0.4050 | 0.4290 | 113,692 | +0.02(+3.87%) |
May 07, 2024 | 0.4350 | 0.4609 | 0.4100 | 0.4130 | 56,127 | +0.00(+0.73%) |
May 06, 2024 | 0.4280 | 0.4288 | 0.4020 | 0.4100 | 60,204 | -0.00(-0.36%) |
May 03, 2024 | 0.4259 | 0.4339 | 0.4103 | 0.4115 | 67,903 | -0.01(-2.30%) |
May 02, 2024 | 0.4450 | 0.4500 | 0.4011 | 0.4212 | 133,305 | -0.02(-4.25%) |