Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.470 | 2.510 | 2.345 | 2.450 | 27,165,728 | -0.12(-4.67%) |
Jul 18, 2024 | 2.760 | 2.880 | 2.470 | 2.570 | 33,942,476 | -0.15(-5.51%) |
Jul 17, 2024 | 2.770 | 3.090 | 2.680 | 2.720 | 50,149,672 | -0.20(-6.85%) |
Jul 16, 2024 | 2.610 | 2.930 | 2.540 | 2.920 | 47,762,328 | +0.38(+14.96%) |
Jul 15, 2024 | 2.360 | 2.550 | 2.240 | 2.540 | 35,493,976 | +0.28(+12.39%) |
Jul 12, 2024 | 2.160 | 2.300 | 2.130 | 2.260 | 37,838,328 | +0.20(+9.71%) |
Jul 11, 2024 | 2.060 | 2.100 | 1.980 | 2.060 | 24,073,440 | +0.16(+8.42%) |
Jul 10, 2024 | 1.950 | 1.970 | 1.810 | 1.900 | 12,833,227 | +0.00(+0.00%) |
Jul 09, 2024 | 1.820 | 1.940 | 1.750 | 1.900 | 14,249,273 | +0.09(+4.97%) |
Jul 08, 2024 | 1.780 | 1.840 | 1.765 | 1.810 | 11,506,362 | +0.05(+2.84%) |
Jul 05, 2024 | 1.810 | 1.820 | 1.710 | 1.760 | 11,959,291 | -0.04(-2.22%) |
Jul 03, 2024 | 1.760 | 1.850 | 1.750 | 1.800 | 5,829,138 | +0.04(+2.27%) |
Jul 02, 2024 | 1.780 | 1.830 | 1.720 | 1.760 | 8,395,587 | -0.03(-1.68%) |
Jul 01, 2024 | 1.820 | 1.860 | 1.730 | 1.790 | 10,667,838 | -0.05(-2.72%) |
Jun 28, 2024 | 1.910 | 1.930 | 1.790 | 1.840 | 21,498,338 | -0.04(-2.13%) |
Jun 27, 2024 | 1.850 | 1.890 | 1.820 | 1.880 | 7,151,175 | +0.04(+2.17%) |
Jun 26, 2024 | 1.740 | 1.850 | 1.680 | 1.840 | 16,027,825 | +0.08(+4.55%) |
Jun 25, 2024 | 1.830 | 1.845 | 1.750 | 1.760 | 11,360,969 | -0.09(-4.86%) |
Jun 24, 2024 | 1.880 | 1.930 | 1.820 | 1.850 | 10,693,798 | -0.04(-2.12%) |
Jun 21, 2024 | 1.860 | 1.920 | 1.800 | 1.890 | 21,130,234 | +0.04(+2.16%) |
Jun 20, 2024 | 1.970 | 1.970 | 1.825 | 1.850 | 18,417,676 | -0.12(-6.09%) |
Jun 18, 2024 | 2.000 | 2.040 | 1.950 | 1.970 | 10,579,868 | -0.02(-1.01%) |
Jun 17, 2024 | 2.040 | 2.060 | 1.960 | 1.990 | 15,605,860 | -0.07(-3.40%) |
Jun 14, 2024 | 2.090 | 2.115 | 2.030 | 2.060 | 13,556,511 | -0.04(-1.90%) |
Jun 13, 2024 | 2.300 | 2.305 | 2.090 | 2.100 | 20,232,612 | -0.13(-5.83%) |
Jun 12, 2024 | 2.319 | 2.538 | 2.210 | 2.230 | 38,795,864 | +0.10(+4.69%) |
Jun 11, 2024 | 2.090 | 2.130 | 2.040 | 2.130 | 9,520,608 | +0.01(+0.47%) |
Jun 10, 2024 | 2.120 | 2.140 | 2.100 | 2.120 | 8,690,194 | -0.01(-0.47%) |
Jun 07, 2024 | 2.200 | 2.210 | 2.120 | 2.130 | 14,966,399 | -0.15(-6.58%) |
Jun 06, 2024 | 2.210 | 2.290 | 2.180 | 2.280 | 10,286,577 | +0.06(+2.70%) |
Jun 05, 2024 | 2.190 | 2.250 | 2.180 | 2.220 | 8,372,934 | +0.06(+2.78%) |
Jun 04, 2024 | 2.170 | 2.280 | 2.150 | 2.160 | 14,184,806 | -0.02(-0.92%) |
Jun 03, 2024 | 2.210 | 2.260 | 2.130 | 2.180 | 11,012,774 | +0.00(+0.00%) |
May 31, 2024 | 2.180 | 2.230 | 2.110 | 2.180 | 17,451,204 | +0.07(+3.32%) |
May 30, 2024 | 2.080 | 2.140 | 2.050 | 2.110 | 13,725,687 | +0.05(+2.43%) |
May 29, 2024 | 2.150 | 2.170 | 2.060 | 2.060 | 14,069,325 | -0.14(-6.36%) |
May 28, 2024 | 2.150 | 2.230 | 2.130 | 2.200 | 11,685,114 | +0.07(+3.29%) |
May 24, 2024 | 2.140 | 2.190 | 2.110 | 2.130 | 7,334,079 | +0.01(+0.47%) |
May 23, 2024 | 2.230 | 2.230 | 2.090 | 2.120 | 11,146,359 | -0.08(-3.64%) |
May 22, 2024 | 2.250 | 2.290 | 2.115 | 2.200 | 17,451,100 | -0.05(-2.22%) |
May 21, 2024 | 2.400 | 2.410 | 2.250 | 2.250 | 11,266,655 | -0.17(-7.02%) |
May 20, 2024 | 2.380 | 2.495 | 2.370 | 2.420 | 9,308,269 | +0.01(+0.41%) |
May 17, 2024 | 2.470 | 2.480 | 2.370 | 2.410 | 9,695,131 | -0.02(-1.03%) |
May 16, 2024 | 2.460 | 2.500 | 2.380 | 2.435 | 11,001,337 | -0.04(-1.81%) |
May 15, 2024 | 2.680 | 2.760 | 2.380 | 2.480 | 21,077,370 | +0.03(+1.22%) |
May 14, 2024 | 2.550 | 2.670 | 2.450 | 2.450 | 20,650,612 | -0.03(-1.21%) |
May 13, 2024 | 2.370 | 2.510 | 2.350 | 2.480 | 18,432,004 | +0.16(+6.90%) |
May 10, 2024 | 2.320 | 2.350 | 2.240 | 2.320 | 12,667,578 | +0.02(+0.87%) |
May 09, 2024 | 2.140 | 2.340 | 2.140 | 2.300 | 23,102,628 | +0.18(+8.49%) |
May 08, 2024 | 2.200 | 2.210 | 2.080 | 2.120 | 19,947,110 | -0.13(-5.78%) |
May 07, 2024 | 2.330 | 2.375 | 2.220 | 2.250 | 21,726,630 | -0.10(-4.26%) |
May 06, 2024 | 2.260 | 2.370 | 2.220 | 2.350 | 27,507,726 | +0.14(+6.33%) |
May 03, 2024 | 2.380 | 2.600 | 2.200 | 2.210 | 47,495,268 | +0.18(+8.87%) |
May 02, 2024 | 2.050 | 2.120 | 1.995 | 2.030 | 25,452,554 | +0.03(+1.50%) |