Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.6071 | 0.6205 | 0.6010 | 0.6189 | 33,636 | -0.00(-0.19%) |
Oct 24, 2024 | 0.6200 | 0.6300 | 0.5800 | 0.6201 | 63,056 | -0.00(-0.56%) |
Oct 23, 2024 | 0.6317 | 0.6410 | 0.5785 | 0.6236 | 85,103 | -0.02(-2.90%) |
Oct 22, 2024 | 0.7207 | 0.7207 | 0.6200 | 0.6422 | 154,252 | -0.08(-11.00%) |
Oct 21, 2024 | 0.6800 | 0.7700 | 0.6800 | 0.7216 | 302,688 | +0.04(+6.15%) |
Oct 18, 2024 | 0.6390 | 0.6898 | 0.6212 | 0.6798 | 162,959 | +0.06(+9.28%) |
Oct 17, 2024 | 0.5120 | 0.6700 | 0.4989 | 0.6221 | 474,177 | +0.04(+7.63%) |
Oct 16, 2024 | 0.4641 | 0.7800 | 0.4300 | 0.5780 | 2,655,922 | +0.14(+30.77%) |
Oct 15, 2024 | 0.4300 | 0.4726 | 0.4210 | 0.4420 | 175,690 | -0.03(-7.14%) |
Oct 14, 2024 | 0.4300 | 0.4860 | 0.3625 | 0.4760 | 2,763,114 | +0.01(+1.06%) |
Oct 11, 2024 | 0.4860 | 0.4860 | 0.4700 | 0.4710 | 32,633 | +0.01(+2.39%) |
Oct 10, 2024 | 0.4800 | 0.4871 | 0.4550 | 0.4600 | 48,542 | -0.02(-3.97%) |
Oct 09, 2024 | 0.4734 | 0.4820 | 0.4700 | 0.4790 | 42,369 | -0.01(-1.84%) |
Oct 08, 2024 | 0.5000 | 0.5203 | 0.4768 | 0.4880 | 104,713 | -0.01(-1.53%) |
Oct 07, 2024 | 0.6630 | 0.6350 | 0.4763 | 0.4956 | 409,872 | -0.15(-22.78%) |
Oct 04, 2024 | 0.6420 | 0.6580 | 0.6400 | 0.6418 | 21,992 | -0.01(-1.55%) |
Oct 03, 2024 | 0.6522 | 0.6700 | 0.6500 | 0.6519 | 44,448 | -0.03(-3.75%) |
Oct 02, 2024 | 0.6600 | 0.6773 | 0.6520 | 0.6773 | 36,809 | +0.01(+1.47%) |
Oct 01, 2024 | 0.6700 | 0.6892 | 0.6304 | 0.6675 | 63,770 | -0.03(-3.87%) |
Sep 30, 2024 | 0.6492 | 0.6980 | 0.6492 | 0.6944 | 40,180 | +0.02(+2.42%) |
Sep 27, 2024 | 0.6950 | 0.6950 | 0.6411 | 0.6780 | 21,057 | -0.00(-0.59%) |
Sep 26, 2024 | 0.7000 | 0.7300 | 0.6301 | 0.6820 | 83,818 | -0.02(-2.35%) |
Sep 25, 2024 | 0.6940 | 0.7040 | 0.6904 | 0.6984 | 17,939 | +0.01(+1.06%) |
Sep 24, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.6911 | 41,570 | -0.01(-0.85%) |
Sep 23, 2024 | 0.7100 | 0.7500 | 0.6610 | 0.6970 | 73,934 | -0.01(-1.33%) |
Sep 20, 2024 | 0.7770 | 0.7770 | 0.7064 | 0.7064 | 42,514 | -0.03(-4.54%) |
Sep 19, 2024 | 0.7900 | 0.8100 | 0.7240 | 0.7400 | 46,183 | -0.02(-2.12%) |
Sep 18, 2024 | 0.7640 | 0.8022 | 0.7550 | 0.7560 | 42,234 | +0.00(+0.13%) |
Sep 17, 2024 | 0.7900 | 0.8199 | 0.7500 | 0.7550 | 56,602 | -0.03(-3.45%) |
Sep 16, 2024 | 0.8500 | 0.8500 | 0.7800 | 0.7820 | 37,881 | -0.05(-5.60%) |
Sep 13, 2024 | 0.8500 | 0.8500 | 0.8110 | 0.8284 | 100,303 | -0.02(-2.43%) |
Sep 12, 2024 | 0.7810 | 0.8500 | 0.7810 | 0.8490 | 69,908 | +0.05(+6.12%) |
Sep 11, 2024 | 0.8100 | 0.8200 | 0.7720 | 0.8000 | 18,660 | -0.01(-1.60%) |
Sep 10, 2024 | 0.8000 | 0.8200 | 0.7651 | 0.8130 | 63,912 | +0.01(+1.75%) |
Sep 09, 2024 | 0.8200 | 0.8300 | 0.7500 | 0.7990 | 124,026 | -0.03(-3.73%) |
Sep 06, 2024 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 84,170 | +0.02(+2.47%) |
Sep 05, 2024 | 0.7969 | 0.8300 | 0.7960 | 0.8100 | 40,676 | -0.00(-0.43%) |
Sep 04, 2024 | 0.8088 | 0.8300 | 0.7757 | 0.8135 | 39,850 | -0.00(-0.25%) |
Sep 03, 2024 | 0.7810 | 0.8500 | 0.7800 | 0.8155 | 47,408 | +0.00(+0.04%) |
Aug 30, 2024 | 0.8100 | 0.8499 | 0.8100 | 0.8152 | 80,721 | +0.01(+0.99%) |
Aug 29, 2024 | 0.7600 | 0.8100 | 0.7327 | 0.8072 | 113,040 | +0.07(+10.17%) |
Aug 28, 2024 | 0.7810 | 0.8200 | 0.6900 | 0.7327 | 142,839 | -0.03(-3.59%) |
Aug 27, 2024 | 0.8200 | 0.8321 | 0.7600 | 0.7600 | 179,495 | -0.05(-6.17%) |
Aug 26, 2024 | 0.8600 | 0.8800 | 0.7920 | 0.8100 | 163,474 | -0.04(-4.99%) |
Aug 23, 2024 | 0.8000 | 0.9500 | 0.8000 | 0.8525 | 467,742 | +0.08(+9.97%) |
Aug 22, 2024 | 1.020 | 1.060 | 0.7600 | 0.7752 | 481,010 | -0.25(-24.74%) |
Aug 21, 2024 | 1.130 | 1.170 | 1.020 | 1.030 | 422,720 | -0.17(-14.17%) |
Aug 20, 2024 | 0.9100 | 1.300 | 0.9100 | 1.200 | 2,383,780 | +0.28(+30.01%) |
Aug 19, 2024 | 0.8700 | 1.260 | 0.8502 | 0.9230 | 3,320,874 | +0.07(+8.12%) |
Aug 16, 2024 | 0.8490 | 0.8700 | 0.7505 | 0.8537 | 84,496 | +0.00(+0.55%) |
Aug 15, 2024 | 0.9000 | 0.9129 | 0.8341 | 0.8490 | 149,373 | +0.00(+0.00%) |
Aug 14, 2024 | 0.8260 | 0.8500 | 0.8233 | 0.8490 | 81,989 | +0.00(+0.00%) |
Aug 13, 2024 | 0.9200 | 0.9900 | 0.8300 | 0.8490 | 362,568 | -0.19(-18.37%) |
Aug 12, 2024 | 1.060 | 1.077 | 1.040 | 1.040 | 52,251 | -0.05(-4.59%) |
Aug 09, 2024 | 1.000 | 1.120 | 1.000 | 1.090 | 202,866 | +0.08(+7.92%) |
Aug 08, 2024 | 1.000 | 1.020 | 0.9700 | 1.010 | 103,714 | +0.00(+0.00%) |
Aug 07, 2024 | 1.060 | 1.067 | 0.9800 | 1.010 | 170,993 | -0.01(-0.98%) |
Aug 06, 2024 | 0.9900 | 1.070 | 0.9799 | 1.020 | 145,187 | +0.03(+3.43%) |
Aug 05, 2024 | 1.020 | 1.050 | 0.9473 | 0.9862 | 262,506 | -0.14(-12.73%) |
Aug 02, 2024 | 1.220 | 1.220 | 1.050 | 1.130 | 364,257 | -0.11(-8.87%) |