Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.5400	0.5500	0.5100	0.5369	546,503	+0.01(+1.49%)
Dec 23, 2024	0.5800	0.5997	0.5290	0.5290	809,650	-0.03(-5.70%)
Dec 20, 2024	0.6242	0.6242	0.5610	0.5610	904,389	-0.02(-4.02%)
Dec 19, 2024	0.6300	0.6404	0.5810	0.5845	814,656	-0.03(-5.11%)
Dec 18, 2024	0.6500	0.6634	0.5900	0.6160	1,179,665	-0.03(-4.58%)
Dec 17, 2024	0.5810	0.6504	0.5710	0.6456	1,964,762	+0.04(+6.17%)
Dec 16, 2024	0.6500	0.6600	0.5900	0.6081	2,357,494	-0.05(-7.86%)
Dec 13, 2024	0.6790	0.6800	0.6198	0.6600	2,234,086	-0.00(-0.18%)
Dec 12, 2024	0.6818	0.7100	0.5950	0.6612	7,912,473	-0.44(-39.89%)
Dec 11, 2024	1.100	1.160	0.9800	1.100	9,042,748	+0.02(+1.85%)
Dec 10, 2024	1.260	1.270	1.000	1.080	1,898,865	-0.11(-9.24%)
Dec 09, 2024	0.9700	1.260	0.9570	1.190	3,528,431	+0.23(+24.32%)
Dec 06, 2024	1.010	1.010	0.9018	0.9572	858,755	-0.05(-5.23%)
Dec 05, 2024	1.050	1.050	1.000	1.010	902,994	-0.03(-2.88%)
Dec 04, 2024	1.160	1.180	1.030	1.040	1,651,136	-0.12(-10.34%)
Dec 03, 2024	1.060	1.200	1.000	1.160	1,592,606	+0.05(+4.50%)
Dec 02, 2024	1.030	1.130	0.9802	1.110	3,182,192	+0.13(+12.99%)
Nov 29, 2024	0.8500	1.010	0.8500	0.9824	1,517,233	+0.14(+16.63%)
Nov 27, 2024	0.7600	0.8423	0.7400	0.8423	1,139,198	+0.10(+12.74%)
Nov 26, 2024	0.7150	0.7490	0.6614	0.7471	2,549,663	+0.07(+9.71%)
Nov 25, 2024	0.7250	0.7604	0.6701	0.6810	659,449	-0.05(-6.67%)
Nov 22, 2024	0.7950	0.8150	0.7000	0.7297	1,181,531	-0.06(-7.52%)
Nov 21, 2024	0.6185	0.8212	0.6100	0.7890	4,045,776	+0.19(+31.00%)
Nov 20, 2024	0.5700	0.6156	0.5650	0.6023	624,444	+0.03(+5.37%)
Nov 19, 2024	0.5884	0.5884	0.5550	0.5716	397,554	-0.02(-3.93%)
Nov 18, 2024	0.6100	0.6100	0.5810	0.5950	306,360	+0.00(+0.00%)
Nov 15, 2024	0.6100	0.6200	0.5804	0.5950	315,245	+0.00(+0.00%)
Nov 14, 2024	0.6058	0.6388	0.5921	0.5950	309,425	-0.01(-0.90%)
Nov 13, 2024	0.6450	0.6600	0.5688	0.6004	630,840	-0.05(-7.63%)
Nov 12, 2024	0.6580	0.6800	0.6410	0.6500	482,691	-0.03(-3.99%)
Nov 11, 2024	0.6900	0.7170	0.6205	0.6770	897,756	-0.02(-2.59%)
Nov 08, 2024	0.7300	0.7350	0.6875	0.6950	726,946	-0.01(-1.95%)
Nov 07, 2024	0.7200	0.7180	0.6808	0.7088	292,793	+0.00(+0.54%)
Nov 06, 2024	0.7300	0.7420	0.6700	0.7050	752,839	-0.02(-2.83%)
Nov 05, 2024	0.7714	0.7714	0.7200	0.7255	521,352	-0.04(-5.79%)
Nov 04, 2024	0.7800	0.7850	0.7500	0.7701	355,253	-0.02(-3.07%)
Nov 01, 2024	0.8200	0.8300	0.7800	0.7945	337,518	-0.02(-2.30%)
Oct 31, 2024	0.7480	0.8189	0.7400	0.8132	519,947	+0.04(+5.62%)
Oct 30, 2024	0.8200	0.8490	0.7261	0.7699	1,057,542	-0.06(-7.50%)
Oct 29, 2024	0.8702	0.9000	0.8210	0.8323	803,237	-0.05(-5.95%)
Oct 28, 2024	0.8390	0.8864	0.8310	0.8850	534,456	+0.02(+2.08%)
Oct 25, 2024	0.9000	0.9100	0.8603	0.8670	549,234	-0.02(-2.58%)
Oct 24, 2024	0.8900	0.9125	0.8580	0.8900	568,878	-0.03(-3.26%)
Oct 23, 2024	0.8600	0.9499	0.8350	0.9200	1,959,341	+0.05(+5.48%)
Oct 22, 2024	0.8400	0.9100	0.8141	0.8722	6,365,197	+0.08(+9.55%)
Oct 21, 2024	0.8200	0.8500	0.7601	0.7962	876,184	-0.04(-5.17%)
Oct 18, 2024	0.8192	0.8770	0.8121	0.8396	550,738	-0.01(-0.64%)
Oct 17, 2024	0.8379	0.8463	0.7900	0.8450	860,327	+0.01(+0.80%)
Oct 16, 2024	0.9000	0.9300	0.8100	0.8383	1,579,873	-0.06(-6.82%)
Oct 15, 2024	0.9160	0.9700	0.8890	0.8997	1,139,057	+0.00(+0.51%)
Oct 14, 2024	0.9600	0.9701	0.8805	0.8951	1,008,191	-0.09(-9.28%)
Oct 11, 2024	1.010	1.010	0.9596	0.9867	709,166	-0.02(-2.31%)
Oct 10, 2024	0.9300	1.040	0.9300	1.010	972,944	+0.08(+9.19%)
Oct 09, 2024	1.100	1.120	0.9200	0.9250	3,202,150	-0.16(-14.35%)
Oct 08, 2024	1.070	1.200	1.040	1.080	3,035,154	+0.01(+0.93%)
Oct 07, 2024	0.9900	1.130	0.9883	1.070	2,007,756	+0.09(+8.72%)
Oct 04, 2024	0.9514	1.030	0.9200	0.9842	1,910,761	+0.02(+2.52%)
Oct 03, 2024	0.9611	1.040	0.9400	0.9600	3,062,778	-0.05(-4.95%)
Oct 02, 2024	0.7901	1.050	0.7505	1.010	6,958,733	+0.20(+24.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.