Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 11.27 | 11.59 | 11.15 | 11.21 | 390,690 | -0.10(-0.88%) |
Sep 27, 2024 | 11.15 | 11.39 | 10.95 | 11.31 | 596,780 | +0.26(+2.35%) |
Sep 26, 2024 | 11.29 | 11.49 | 11.03 | 11.05 | 658,527 | +0.12(+1.10%) |
Sep 25, 2024 | 11.32 | 11.47 | 10.92 | 10.93 | 703,203 | -0.44(-3.87%) |
Sep 24, 2024 | 11.10 | 11.53 | 10.99 | 11.37 | 638,174 | +0.33(+2.99%) |
Sep 23, 2024 | 11.36 | 11.40 | 11.03 | 11.04 | 531,869 | -0.34(-2.99%) |
Sep 20, 2024 | 11.60 | 11.62 | 11.35 | 11.38 | 1,336,937 | -0.27(-2.32%) |
Sep 19, 2024 | 11.64 | 11.74 | 11.38 | 11.65 | 609,496 | +0.33(+2.92%) |
Sep 18, 2024 | 11.24 | 11.50 | 10.89 | 11.32 | 745,645 | +0.10(+0.89%) |
Sep 17, 2024 | 10.98 | 11.48 | 10.81 | 11.22 | 419,724 | +0.46(+4.28%) |
Sep 16, 2024 | 10.94 | 11.50 | 10.54 | 10.76 | 691,622 | -0.21(-1.91%) |
Sep 13, 2024 | 11.35 | 11.54 | 10.85 | 10.97 | 1,037,631 | -0.20(-1.79%) |
Sep 12, 2024 | 11.31 | 11.38 | 10.83 | 11.17 | 549,733 | +0.06(+0.54%) |
Sep 11, 2024 | 10.81 | 11.16 | 10.81 | 11.11 | 380,379 | +0.18(+1.65%) |
Sep 10, 2024 | 11.67 | 11.67 | 10.91 | 10.93 | 393,773 | -0.74(-6.34%) |
Sep 09, 2024 | 11.18 | 11.71 | 11.15 | 11.67 | 609,616 | +0.48(+4.29%) |
Sep 06, 2024 | 11.01 | 11.45 | 10.91 | 11.19 | 527,529 | +0.20(+1.82%) |
Sep 05, 2024 | 11.14 | 11.46 | 10.86 | 10.99 | 359,644 | -0.02(-0.18%) |
Sep 04, 2024 | 10.91 | 11.26 | 10.79 | 11.01 | 450,926 | +0.03(+0.27%) |
Sep 03, 2024 | 10.81 | 11.10 | 10.76 | 10.98 | 401,838 | +0.00(+0.00%) |
Aug 30, 2024 | 10.75 | 10.99 | 10.68 | 10.98 | 383,581 | +0.28(+2.62%) |
Aug 29, 2024 | 10.80 | 10.87 | 10.55 | 10.70 | 512,151 | +0.08(+0.75%) |
Aug 28, 2024 | 10.73 | 10.77 | 10.21 | 10.62 | 901,402 | -0.13(-1.21%) |
Aug 27, 2024 | 10.34 | 10.94 | 10.22 | 10.75 | 664,429 | +0.38(+3.66%) |
Aug 26, 2024 | 10.13 | 10.55 | 10.04 | 10.37 | 631,577 | +0.24(+2.37%) |
Aug 23, 2024 | 9.380 | 10.16 | 9.310 | 10.13 | 636,961 | +0.84(+9.04%) |
Aug 22, 2024 | 9.500 | 9.610 | 9.255 | 9.290 | 399,114 | -0.23(-2.42%) |
Aug 21, 2024 | 9.630 | 9.760 | 9.490 | 9.520 | 437,947 | -0.13(-1.35%) |
Aug 20, 2024 | 9.860 | 9.930 | 9.630 | 9.650 | 369,918 | -0.18(-1.83%) |
Aug 19, 2024 | 9.750 | 9.940 | 9.670 | 9.830 | 416,317 | +0.08(+0.82%) |
Aug 16, 2024 | 9.620 | 9.760 | 9.520 | 9.750 | 708,789 | +0.08(+0.83%) |
Aug 15, 2024 | 9.570 | 9.900 | 9.550 | 9.670 | 578,212 | +0.38(+4.09%) |
Aug 14, 2024 | 9.620 | 9.790 | 9.270 | 9.290 | 526,659 | -0.27(-2.82%) |
Aug 13, 2024 | 9.520 | 9.850 | 9.350 | 9.560 | 824,876 | +0.13(+1.38%) |
Aug 12, 2024 | 9.780 | 9.780 | 9.410 | 9.430 | 664,152 | -0.49(-4.94%) |
Aug 09, 2024 | 10.33 | 10.42 | 9.800 | 9.920 | 684,358 | -0.43(-4.15%) |
Aug 08, 2024 | 9.990 | 10.37 | 9.990 | 10.35 | 885,553 | +0.42(+4.23%) |
Aug 07, 2024 | 10.88 | 11.20 | 9.920 | 9.930 | 670,637 | -0.81(-7.54%) |
Aug 06, 2024 | 10.64 | 10.85 | 10.29 | 10.74 | 530,501 | +0.15(+1.42%) |
Aug 05, 2024 | 9.620 | 10.61 | 9.520 | 10.59 | 845,245 | -0.44(-3.99%) |
Aug 02, 2024 | 12.66 | 12.80 | 10.95 | 11.03 | 721,970 | -0.64(-5.48%) |