Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 9.050 | 9.902 | 9.050 | 9.790 | 501,714 | +0.77(+8.54%) |
Jul 08, 2024 | 8.800 | 9.200 | 8.760 | 9.020 | 96,234 | +0.28(+3.20%) |
Jul 05, 2024 | 8.490 | 8.740 | 8.460 | 8.740 | 139,692 | +0.16(+1.86%) |
Jul 03, 2024 | 8.800 | 8.810 | 8.500 | 8.580 | 110,226 | -0.19(-2.17%) |
Jul 02, 2024 | 8.700 | 9.040 | 8.700 | 8.770 | 217,972 | -0.03(-0.34%) |
Jul 01, 2024 | 9.000 | 9.055 | 8.600 | 8.800 | 202,816 | -0.23(-2.55%) |
Jun 28, 2024 | 8.920 | 9.030 | 8.750 | 9.030 | 500,351 | +0.05(+0.56%) |
Jun 27, 2024 | 8.960 | 9.025 | 8.850 | 8.980 | 245,937 | -0.01(-0.11%) |
Jun 26, 2024 | 8.830 | 9.000 | 8.760 | 8.990 | 185,144 | +0.10(+1.12%) |
Jun 25, 2024 | 8.840 | 9.090 | 8.750 | 8.890 | 192,537 | +0.00(+0.00%) |
Jun 24, 2024 | 9.140 | 9.300 | 8.750 | 8.890 | 106,720 | -0.21(-2.31%) |
Jun 21, 2024 | 9.000 | 9.620 | 8.750 | 9.100 | 482,399 | +0.24(+2.71%) |
Jun 20, 2024 | 8.500 | 8.940 | 8.500 | 8.860 | 351,029 | +0.34(+4.05%) |
Jun 18, 2024 | 9.560 | 9.750 | 8.500 | 8.515 | 489,425 | -1.01(-10.65%) |
Jun 17, 2024 | 10.19 | 10.20 | 9.181 | 9.530 | 374,121 | -0.65(-6.39%) |
Jun 14, 2024 | 9.840 | 10.24 | 9.830 | 10.18 | 191,181 | +0.25(+2.52%) |
Jun 13, 2024 | 9.760 | 10.10 | 9.750 | 9.930 | 322,832 | +0.23(+2.37%) |
Jun 12, 2024 | 9.600 | 10.02 | 9.370 | 9.700 | 299,073 | +0.37(+3.97%) |
Jun 11, 2024 | 9.290 | 9.527 | 9.230 | 9.330 | 112,304 | +0.25(+2.75%) |
Jun 10, 2024 | 8.750 | 9.230 | 8.710 | 9.080 | 152,013 | +0.28(+3.18%) |
Jun 07, 2024 | 8.910 | 9.020 | 8.610 | 8.800 | 128,320 | -0.12(-1.35%) |
Jun 06, 2024 | 8.720 | 8.960 | 8.655 | 8.920 | 142,475 | +0.12(+1.36%) |
Jun 05, 2024 | 8.400 | 8.890 | 8.290 | 8.800 | 86,324 | +0.36(+4.27%) |
Jun 04, 2024 | 8.470 | 8.555 | 7.900 | 8.440 | 195,610 | -0.06(-0.71%) |
Jun 03, 2024 | 8.730 | 8.955 | 8.400 | 8.500 | 414,363 | -0.13(-1.51%) |
May 31, 2024 | 8.250 | 8.660 | 8.250 | 8.630 | 165,406 | +0.51(+6.28%) |
May 30, 2024 | 8.010 | 8.405 | 7.950 | 8.120 | 62,414 | +0.08(+1.00%) |
May 29, 2024 | 8.010 | 8.100 | 7.750 | 8.040 | 124,098 | -0.06(-0.74%) |
May 28, 2024 | 8.270 | 8.470 | 8.010 | 8.100 | 124,654 | -0.17(-2.06%) |
May 24, 2024 | 8.400 | 8.600 | 8.250 | 8.270 | 108,684 | -0.08(-0.96%) |
May 23, 2024 | 8.400 | 8.635 | 8.250 | 8.350 | 293,347 | -0.40(-4.57%) |
May 22, 2024 | 8.550 | 9.000 | 8.550 | 8.750 | 212,155 | +0.15(+1.74%) |
May 21, 2024 | 8.700 | 8.700 | 8.320 | 8.600 | 612,133 | -0.12(-1.38%) |
May 20, 2024 | 8.870 | 9.080 | 8.700 | 8.720 | 65,586 | -0.15(-1.69%) |
May 17, 2024 | 8.890 | 9.120 | 8.765 | 8.870 | 65,974 | -0.08(-0.89%) |
May 16, 2024 | 8.730 | 8.990 | 8.540 | 8.950 | 104,620 | +0.16(+1.82%) |
May 15, 2024 | 9.040 | 9.330 | 8.700 | 8.790 | 182,736 | -0.25(-2.77%) |
May 14, 2024 | 8.810 | 9.700 | 8.810 | 9.040 | 101,985 | +0.21(+2.38%) |
May 13, 2024 | 9.120 | 9.330 | 8.740 | 8.830 | 147,251 | -0.14(-1.56%) |
May 10, 2024 | 9.570 | 9.680 | 8.830 | 8.970 | 68,436 | -0.58(-6.07%) |
May 09, 2024 | 9.520 | 9.660 | 9.310 | 9.550 | 66,810 | +0.07(+0.74%) |
May 08, 2024 | 9.680 | 9.700 | 9.320 | 9.480 | 74,604 | -0.19(-1.96%) |
May 07, 2024 | 9.350 | 9.710 | 8.930 | 9.670 | 161,793 | +0.42(+4.54%) |
May 06, 2024 | 9.470 | 9.500 | 9.240 | 9.250 | 74,239 | -0.22(-2.32%) |
May 03, 2024 | 9.840 | 9.965 | 9.290 | 9.470 | 75,657 | -0.08(-0.84%) |
May 02, 2024 | 9.520 | 9.620 | 9.190 | 9.550 | 300,033 | +0.07(+0.74%) |