Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.53	39.65	39.02	39.40	1,130,701	-0.13(-0.33%)
Dec 30, 2025	40.08	40.50	39.50	39.53	754,244	-0.53(-1.32%)
Dec 29, 2025	41.52	41.76	39.84	40.06	1,157,040	-1.68(-4.02%)
Dec 26, 2025	42.14	42.64	41.50	41.74	771,230	-0.48(-1.14%)
Dec 24, 2025	42.67	42.68	41.73	42.22	440,218	-0.45(-1.05%)
Dec 23, 2025	42.44	42.99	42.36	42.67	719,240	+0.13(+0.31%)
Dec 22, 2025	41.80	42.62	41.16	42.54	727,112	+0.74(+1.77%)
Dec 19, 2025	40.81	42.07	40.63	41.80	1,316,774	+1.06(+2.60%)
Dec 18, 2025	40.92	41.73	40.61	40.74	558,818	+0.20(+0.49%)
Dec 17, 2025	41.27	41.72	40.40	40.54	914,850	-0.48(-1.17%)
Dec 16, 2025	41.94	42.82	40.71	41.02	1,506,040	-1.42(-3.35%)
Dec 15, 2025	42.67	43.05	41.73	42.44	645,866	-0.32(-0.75%)
Dec 12, 2025	42.06	43.17	41.85	42.76	1,380,960	+1.06(+2.54%)
Dec 11, 2025	41.26	42.02	40.80	41.70	1,004,036	+0.44(+1.07%)
Dec 10, 2025	41.11	41.39	40.81	41.26	1,055,778	-0.12(-0.29%)
Dec 09, 2025	41.20	41.63	40.60	41.38	1,404,459	-0.53(-1.26%)
Dec 08, 2025	42.79	42.79	41.13	41.91	1,468,705	-0.98(-2.28%)
Dec 05, 2025	42.52	43.05	42.11	42.89	1,118,574	+0.52(+1.23%)
Dec 04, 2025	42.64	42.81	41.36	42.37	1,647,595	-0.17(-0.40%)
Dec 03, 2025	42.13	42.56	41.07	42.54	2,777,914	+0.21(+0.49%)
Dec 02, 2025	39.83	42.44	39.56	42.33	3,283,859	+2.24(+5.59%)
Dec 01, 2025	37.75	40.30	37.74	40.09	1,953,540	+2.04(+5.37%)
Nov 28, 2025	37.76	38.30	37.76	38.05	915,499	+0.60(+1.62%)
Nov 26, 2025	37.05	37.62	36.23	37.44	1,128,228	+0.59(+1.61%)
Nov 25, 2025	38.18	38.30	36.27	36.85	1,734,038	-0.66(-1.77%)
Nov 24, 2025	37.05	37.78	37.00	37.51	1,781,298	+0.73(+2.00%)
Nov 21, 2025	34.98	37.05	34.91	36.78	1,907,889	+1.71(+4.86%)
Nov 20, 2025	37.08	37.40	34.99	35.07	1,311,170	-1.89(-5.12%)
Nov 19, 2025	37.92	37.92	36.58	36.97	902,645	-0.61(-1.64%)
Nov 18, 2025	38.66	38.67	36.66	37.58	1,409,567	-1.17(-3.02%)
Nov 17, 2025	38.74	39.11	38.43	38.75	690,130	-0.17(-0.43%)
Nov 14, 2025	39.17	39.56	38.41	38.92	1,128,713	-1.05(-2.63%)
Nov 13, 2025	40.40	40.48	39.60	39.97	986,779	-0.17(-0.43%)
Nov 12, 2025	40.65	41.98	40.11	40.14	1,162,080	+0.09(+0.24%)
Nov 11, 2025	40.59	40.70	39.78	40.05	715,009	-0.52(-1.27%)
Nov 10, 2025	40.00	41.53	39.92	40.57	1,472,612	+1.65(+4.23%)
Nov 07, 2025	38.36	38.94	37.46	38.92	952,640	+0.36(+0.93%)
Nov 06, 2025	40.35	40.35	38.08	38.56	1,432,797	-1.40(-3.50%)
Nov 05, 2025	39.47	40.16	38.77	39.96	738,166	+0.63(+1.61%)
Nov 04, 2025	40.23	40.65	39.02	39.33	1,848,403	-1.56(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.