Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 1.790 | 1.805 | 1.650 | 1.690 | 1,102,798 | -0.10(-5.59%) |
Dec 23, 2024 | 1.840 | 1.840 | 1.760 | 1.790 | 1,211,034 | -0.01(-0.56%) |
Dec 20, 2024 | 1.780 | 1.860 | 1.755 | 1.800 | 1,994,368 | -0.01(-0.55%) |
Dec 19, 2024 | 1.830 | 1.830 | 1.720 | 1.810 | 1,004,104 | +0.03(+1.69%) |
Dec 18, 2024 | 1.950 | 1.950 | 1.740 | 1.780 | 1,821,920 | -0.16(-8.25%) |
Dec 17, 2024 | 1.880 | 1.950 | 1.850 | 1.940 | 1,201,237 | +0.03(+1.57%) |
Dec 16, 2024 | 1.890 | 1.970 | 1.850 | 1.910 | 1,297,424 | +0.00(+0.00%) |
Dec 13, 2024 | 1.940 | 1.950 | 1.820 | 1.910 | 1,283,208 | -0.03(-1.55%) |
Dec 12, 2024 | 2.030 | 2.030 | 1.910 | 1.940 | 1,234,042 | -0.08(-3.96%) |
Dec 11, 2024 | 2.080 | 2.080 | 1.950 | 2.020 | 975,901 | -0.01(-0.49%) |
Dec 10, 2024 | 2.110 | 2.125 | 1.970 | 2.030 | 1,324,227 | -0.11(-5.14%) |
Dec 09, 2024 | 2.130 | 2.260 | 2.100 | 2.140 | 2,090,728 | +0.01(+0.47%) |
Dec 06, 2024 | 2.010 | 2.130 | 1.980 | 2.130 | 1,138,935 | +0.16(+8.12%) |
Dec 05, 2024 | 2.000 | 2.060 | 1.940 | 1.970 | 1,564,152 | -0.07(-3.19%) |
Dec 04, 2024 | 2.170 | 2.170 | 2.020 | 2.035 | 1,126,171 | -0.13(-6.22%) |
Dec 03, 2024 | 2.370 | 2.380 | 2.130 | 2.170 | 1,407,941 | -0.20(-8.44%) |
Dec 02, 2024 | 2.210 | 2.380 | 2.170 | 2.370 | 2,354,348 | +0.18(+8.22%) |
Nov 29, 2024 | 2.210 | 2.280 | 2.160 | 2.190 | 788,240 | -0.01(-0.45%) |
Nov 27, 2024 | 2.040 | 2.200 | 2.000 | 2.200 | 2,105,101 | +0.18(+8.91%) |
Nov 26, 2024 | 2.510 | 2.515 | 1.990 | 2.020 | 2,789,282 | +0.00(+0.00%) |
Nov 25, 2024 | 2.070 | 2.120 | 2.010 | 2.020 | 1,323,994 | +0.00(+0.00%) |
Nov 22, 2024 | 1.980 | 2.050 | 1.931 | 2.020 | 989,411 | +0.04(+2.02%) |
Nov 21, 2024 | 2.000 | 2.039 | 1.910 | 1.980 | 1,143,799 | +0.02(+1.02%) |
Nov 20, 2024 | 2.000 | 2.080 | 1.910 | 1.960 | 2,230,035 | -0.03(-1.51%) |
Nov 19, 2024 | 1.970 | 2.020 | 1.910 | 1.990 | 1,254,060 | +0.01(+0.51%) |
Nov 18, 2024 | 1.990 | 2.089 | 1.930 | 1.980 | 1,394,425 | -0.01(-0.50%) |
Nov 15, 2024 | 2.120 | 2.120 | 1.970 | 1.990 | 1,725,808 | -0.10(-4.78%) |
Nov 14, 2024 | 2.200 | 2.210 | 2.030 | 2.090 | 1,468,730 | -0.11(-5.00%) |
Nov 13, 2024 | 2.380 | 2.460 | 2.200 | 2.200 | 1,604,011 | -0.15(-6.18%) |
Nov 12, 2024 | 2.710 | 2.710 | 2.300 | 2.345 | 1,934,838 | -0.44(-15.95%) |
Nov 11, 2024 | 2.710 | 2.850 | 2.545 | 2.790 | 1,454,488 | +0.11(+4.10%) |
Nov 08, 2024 | 2.820 | 2.950 | 2.630 | 2.680 | 2,467,955 | -0.10(-3.60%) |
Nov 07, 2024 | 2.650 | 2.999 | 2.370 | 2.780 | 3,593,981 | +0.03(+1.09%) |
Nov 06, 2024 | 2.690 | 2.760 | 2.535 | 2.750 | 2,895,843 | +0.19(+7.42%) |
Nov 05, 2024 | 2.300 | 2.580 | 2.295 | 2.560 | 2,956,677 | +0.22(+9.40%) |
Nov 04, 2024 | 2.210 | 2.400 | 2.060 | 2.340 | 2,431,819 | +0.13(+5.88%) |
Nov 01, 2024 | 1.970 | 2.240 | 1.970 | 2.210 | 1,906,902 | +0.25(+12.76%) |
Oct 31, 2024 | 1.970 | 2.000 | 1.865 | 1.960 | 1,454,474 | -0.01(-0.51%) |
Oct 30, 2024 | 1.910 | 2.120 | 1.900 | 1.970 | 1,654,022 | +0.04(+2.07%) |
Oct 29, 2024 | 1.880 | 2.065 | 1.860 | 1.930 | 1,980,964 | +0.05(+2.66%) |
Oct 28, 2024 | 1.790 | 1.970 | 1.773 | 1.880 | 1,722,306 | +0.11(+6.21%) |
Oct 25, 2024 | 1.860 | 1.870 | 1.770 | 1.770 | 1,016,705 | -0.05(-2.75%) |
Oct 24, 2024 | 1.920 | 1.920 | 1.810 | 1.820 | 956,421 | -0.10(-5.21%) |
Oct 23, 2024 | 2.000 | 2.025 | 1.890 | 1.920 | 490,781 | -0.06(-3.03%) |
Oct 22, 2024 | 1.970 | 2.010 | 1.920 | 1.980 | 325,956 | +0.01(+0.51%) |
Oct 21, 2024 | 2.000 | 2.010 | 1.950 | 1.970 | 390,817 | -0.03(-1.50%) |
Oct 18, 2024 | 1.950 | 2.020 | 1.950 | 2.000 | 484,597 | +0.06(+3.09%) |
Oct 17, 2024 | 2.070 | 2.070 | 1.925 | 1.940 | 578,943 | -0.12(-5.83%) |
Oct 16, 2024 | 1.970 | 2.070 | 1.960 | 2.060 | 984,636 | +0.11(+5.64%) |
Oct 15, 2024 | 1.900 | 2.000 | 1.880 | 1.950 | 744,740 | +0.05(+2.63%) |
Oct 14, 2024 | 1.900 | 1.925 | 1.850 | 1.900 | 537,938 | +0.00(+0.00%) |
Oct 11, 2024 | 1.800 | 1.900 | 1.770 | 1.900 | 953,101 | +0.10(+5.56%) |
Oct 10, 2024 | 1.850 | 1.860 | 1.780 | 1.800 | 686,727 | -0.05(-2.70%) |
Oct 09, 2024 | 1.910 | 1.920 | 1.835 | 1.850 | 504,331 | -0.04(-2.12%) |
Oct 08, 2024 | 1.820 | 1.945 | 1.800 | 1.890 | 1,205,523 | +0.07(+3.85%) |
Oct 07, 2024 | 1.870 | 1.870 | 1.780 | 1.820 | 566,610 | -0.05(-2.67%) |
Oct 04, 2024 | 1.850 | 1.910 | 1.815 | 1.870 | 700,504 | +0.08(+4.47%) |
Oct 03, 2024 | 1.790 | 1.810 | 1.740 | 1.790 | 830,235 | +0.01(+0.56%) |
Oct 02, 2024 | 1.820 | 1.865 | 1.755 | 1.780 | 1,542,583 | -0.05(-2.73%) |