Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0152	0.0249	0.0152	0.0240	32,185	-0.00(-4.00%)
Oct 30, 2025	0.0261	0.0363	0.0250	0.0250	74,478	-0.01(-24.47%)
Oct 29, 2025	0.0230	0.0388	0.0230	0.0331	66,233	-0.00(-5.70%)
Oct 28, 2025	0.0163	0.0400	0.0163	0.0351	1,519,242	+0.02(+240.78%)
Oct 27, 2025	0.0105	0.0120	0.0102	0.0103	142,704	-0.00(-6.36%)
Oct 24, 2025	0.0102	0.0142	0.0102	0.0110	114,989	+0.00(+5.77%)
Oct 23, 2025	0.0101	0.0142	0.0101	0.0104	49,930	-0.00(-0.95%)
Oct 22, 2025	0.0080	0.0198	0.0080	0.0105	309,078	+0.00(+25.00%)
Oct 21, 2025	0.0172	0.0172	0.0057	0.0084	362,068	-0.00(-30.00%)
Oct 20, 2025	0.0172	0.0207	0.0105	0.0120	82,615	-0.00(-27.27%)
Oct 17, 2025	0.0181	0.0224	0.0165	0.0165	76,342	+0.00(+0.00%)
Oct 16, 2025	0.0217	0.0230	0.0165	0.0165	59,437	-0.00(-8.84%)
Oct 15, 2025	0.0281	0.0281	0.0161	0.0181	88,032	-0.01(-33.46%)
Oct 14, 2025	0.0300	0.0305	0.0267	0.0272	53,213	-0.00(-3.20%)
Oct 13, 2025	0.0600	0.0620	0.0260	0.0281	81,300	-0.03(-54.01%)
Oct 10, 2025	0.0531	0.0611	0.0451	0.0611	32,266	-0.00(-5.12%)
Oct 09, 2025	0.0572	0.0644	0.0572	0.0644	5,336	-0.00(-0.46%)
Oct 08, 2025	0.0610	0.0647	0.0531	0.0647	11,568	+0.00(+0.00%)
Oct 07, 2025	0.0700	0.0700	0.0600	0.0647	224,858	-0.00(-3.43%)
Oct 06, 2025	0.0799	0.0810	0.0626	0.0670	565,901	-0.00(-4.29%)
Oct 03, 2025	0.0800	0.0849	0.0609	0.0700	12,264	-0.02(-19.08%)
Oct 02, 2025	0.1000	0.1000	0.0780	0.0865	51,047	+0.00(+5.10%)
Oct 01, 2025	0.0597	0.0954	0.0525	0.0823	146,473	+0.04(+80.48%)
Sep 30, 2025	0.0456	0.0456	0.0456	0.0456	1,588	-0.01(-23.62%)
Sep 29, 2025	0.0425	0.0597	0.0425	0.0597	5,183	+0.00(+2.75%)
Sep 26, 2025	0.0500	0.0581	0.0421	0.0581	1,633	+0.00(+5.25%)
Sep 24, 2025				0.0552	0	-0.01(-12.24%)
Sep 23, 2025	0.0720	0.1000	0.0550	0.0629	42,144	-0.00(-3.97%)
Sep 22, 2025	0.0421	0.0655	0.0421	0.0655	18,171	+0.02(+59.37%)
Sep 19, 2025	0.0411	0.0505	0.0411	0.0411	2,894	-0.01(-25.95%)
Sep 18, 2025	0.0601	0.0602	0.0555	0.0555	13,511	-0.00(-7.50%)
Sep 17, 2025	0.0593	0.0628	0.0556	0.0600	5,970	+0.00(+7.53%)
Sep 16, 2025	0.0662	0.0706	0.0558	0.0558	55,446	-0.01(-8.52%)
Sep 15, 2025	0.0610	0.0610	0.0610	0.0610	1,768	-0.01(-12.73%)
Sep 12, 2025	0.0654	0.0700	0.0556	0.0699	12,322	+0.01(+25.95%)
Sep 11, 2025	0.0555	0.0599	0.0555	0.0555	1,892	-0.00(-7.50%)
Sep 10, 2025	0.0600	0.0600	0.0555	0.0600	2,116	+0.00(+8.11%)
Sep 09, 2025	0.0555	0.0561	0.0555	0.0555	2,472	-0.00(-7.50%)
Sep 08, 2025	0.0555	0.0600	0.0555	0.0600	4,436	-0.01(-10.45%)
Sep 05, 2025	0.0677	0.0678	0.0597	0.0670	3,729	-0.00(-1.03%)
Sep 03, 2025				0.0677	0	+0.00(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.