Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 2.140 | 2.140 | 1.940 | 1.970 | 44,913 | -0.22(-10.05%) |
Jun 26, 2024 | 2.130 | 2.250 | 2.130 | 2.190 | 13,551 | +0.01(+0.46%) |
Jun 25, 2024 | 2.080 | 2.240 | 2.080 | 2.180 | 36,273 | +0.11(+5.31%) |
Jun 24, 2024 | 2.040 | 2.240 | 2.030 | 2.070 | 103,799 | -0.06(-2.82%) |
Jun 21, 2024 | 2.130 | 2.138 | 2.071 | 2.130 | 15,388 | -0.02(-0.93%) |
Jun 20, 2024 | 2.180 | 2.230 | 2.060 | 2.150 | 106,870 | -0.14(-6.11%) |
Jun 18, 2024 | 2.310 | 2.330 | 2.250 | 2.290 | 32,139 | -0.09(-3.78%) |
Jun 17, 2024 | 2.350 | 2.410 | 2.300 | 2.380 | 24,772 | +0.02(+0.85%) |
Jun 14, 2024 | 2.330 | 2.490 | 2.320 | 2.360 | 35,372 | +0.07(+3.06%) |
Jun 13, 2024 | 2.410 | 2.410 | 2.260 | 2.290 | 39,204 | -0.15(-6.15%) |
Jun 12, 2024 | 2.390 | 2.450 | 2.360 | 2.440 | 16,093 | +0.05(+2.09%) |
Jun 11, 2024 | 2.360 | 2.440 | 2.360 | 2.390 | 6,552 | -0.01(-0.42%) |
Jun 10, 2024 | 2.390 | 2.444 | 2.351 | 2.400 | 38,183 | -0.03(-1.23%) |
Jun 07, 2024 | 2.440 | 2.548 | 2.391 | 2.430 | 34,276 | -0.03(-1.22%) |
Jun 06, 2024 | 2.480 | 2.486 | 2.400 | 2.460 | 41,907 | -0.09(-3.53%) |
Jun 05, 2024 | 2.640 | 2.670 | 2.550 | 2.550 | 81,939 | -0.25(-8.93%) |
Jun 04, 2024 | 2.840 | 2.880 | 2.630 | 2.800 | 65,228 | -0.11(-3.78%) |
Jun 03, 2024 | 2.920 | 3.002 | 2.880 | 2.910 | 34,659 | -0.04(-1.36%) |
May 31, 2024 | 2.940 | 3.040 | 2.890 | 2.950 | 63,457 | +0.01(+0.34%) |
May 30, 2024 | 3.070 | 3.280 | 2.940 | 2.940 | 60,462 | -0.19(-6.07%) |
May 29, 2024 | 3.160 | 3.160 | 3.090 | 3.130 | 31,677 | -0.15(-4.57%) |
May 28, 2024 | 3.290 | 3.320 | 3.230 | 3.280 | 37,117 | +0.11(+3.47%) |
May 24, 2024 | 3.150 | 3.250 | 3.090 | 3.170 | 14,979 | +0.04(+1.44%) |
May 23, 2024 | 3.150 | 3.180 | 3.056 | 3.125 | 36,635 | +0.02(+0.81%) |
May 22, 2024 | 3.120 | 3.200 | 3.080 | 3.100 | 34,639 | -0.20(-6.06%) |
May 21, 2024 | 3.300 | 3.350 | 3.260 | 3.300 | 19,704 | -0.08(-2.37%) |
May 20, 2024 | 3.360 | 3.390 | 3.310 | 3.380 | 38,844 | +0.09(+2.74%) |
May 17, 2024 | 3.040 | 3.290 | 3.040 | 3.290 | 201,700 | +0.15(+4.61%) |
May 16, 2024 | 3.080 | 3.160 | 3.000 | 3.145 | 70,465 | -0.13(-4.12%) |
May 15, 2024 | 3.170 | 3.280 | 3.060 | 3.280 | 110,278 | +0.03(+1.08%) |
May 14, 2024 | 3.140 | 3.260 | 3.120 | 3.245 | 32,647 | +0.16(+5.02%) |
May 13, 2024 | 3.220 | 3.247 | 3.090 | 3.090 | 22,508 | -0.10(-3.13%) |
May 10, 2024 | 3.330 | 3.345 | 3.100 | 3.190 | 48,683 | -0.10(-3.04%) |
May 09, 2024 | 3.280 | 3.340 | 3.180 | 3.290 | 43,479 | -0.03(-0.90%) |
May 08, 2024 | 3.250 | 3.399 | 3.180 | 3.320 | 47,619 | +0.10(+3.11%) |
May 07, 2024 | 3.460 | 3.460 | 2.890 | 3.220 | 138,590 | -0.40(-11.05%) |
May 06, 2024 | 3.350 | 3.720 | 3.320 | 3.620 | 163,371 | +0.50(+16.03%) |
May 03, 2024 | 3.120 | 3.150 | 3.000 | 3.120 | 82,018 | +0.04(+1.30%) |
May 02, 2024 | 3.000 | 3.100 | 2.990 | 3.080 | 89,337 | +0.12(+4.05%) |
May 01, 2024 | 3.120 | 3.130 | 2.840 | 2.960 | 249,132 | +0.04(+1.37%) |
Apr 30, 2024 | 2.650 | 3.030 | 2.620 | 2.920 | 229,521 | +0.30(+11.45%) |
Apr 29, 2024 | 2.680 | 2.680 | 2.610 | 2.620 | 13,780 | -0.04(-1.50%) |
Apr 26, 2024 | 2.610 | 2.700 | 2.610 | 2.660 | 11,909 | +0.02(+0.76%) |
Apr 25, 2024 | 2.690 | 2.690 | 2.630 | 2.640 | 12,389 | -0.03(-1.12%) |
Apr 24, 2024 | 2.560 | 2.780 | 2.560 | 2.670 | 27,267 | +0.07(+2.69%) |
Apr 23, 2024 | 2.550 | 2.620 | 2.520 | 2.600 | 27,336 | +0.07(+2.77%) |
Apr 22, 2024 | 2.500 | 2.540 | 2.471 | 2.530 | 29,104 | +0.00(+0.00%) |
Apr 19, 2024 | 2.540 | 2.570 | 2.450 | 2.530 | 9,552 | -0.06(-2.32%) |
Apr 18, 2024 | 2.480 | 2.590 | 2.460 | 2.590 | 25,036 | +0.23(+9.75%) |
Apr 17, 2024 | 2.370 | 2.400 | 2.340 | 2.360 | 10,186 | -0.01(-0.42%) |
Apr 16, 2024 | 2.430 | 2.440 | 2.370 | 2.370 | 13,320 | -0.08(-3.27%) |
Apr 15, 2024 | 2.490 | 2.500 | 2.400 | 2.450 | 99,474 | +0.09(+3.81%) |
Apr 12, 2024 | 2.430 | 2.460 | 2.340 | 2.360 | 28,177 | -0.07(-2.88%) |
Apr 11, 2024 | 2.440 | 2.490 | 2.430 | 2.430 | 20,377 | -0.02(-0.82%) |
Apr 10, 2024 | 2.420 | 2.580 | 2.410 | 2.450 | 68,906 | -0.13(-5.04%) |
Apr 09, 2024 | 2.630 | 2.650 | 2.570 | 2.580 | 22,856 | -0.11(-4.09%) |
Apr 08, 2024 | 2.620 | 2.690 | 2.610 | 2.690 | 43,285 | +0.15(+5.70%) |
Apr 05, 2024 | 2.530 | 2.590 | 2.521 | 2.545 | 37,805 | +0.02(+0.59%) |
Apr 04, 2024 | 2.650 | 2.720 | 2.530 | 2.530 | 84,111 | -0.19(-6.99%) |
Apr 03, 2024 | 2.620 | 2.920 | 2.460 | 2.720 | 292,176 | +0.06(+2.26%) |
Apr 02, 2024 | 2.730 | 2.730 | 2.610 | 2.660 | 84,053 | -0.02(-0.75%) |