Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 1.630 | 1.660 | 1.530 | 1.590 | 623,074 | -0.05(-3.05%) |
Jun 20, 2024 | 1.660 | 1.700 | 1.610 | 1.640 | 255,010 | -0.01(-0.61%) |
Jun 18, 2024 | 1.730 | 1.760 | 1.650 | 1.650 | 299,889 | -0.09(-5.17%) |
Jun 17, 2024 | 1.810 | 1.820 | 1.730 | 1.740 | 207,646 | -0.08(-4.40%) |
Jun 14, 2024 | 1.830 | 1.890 | 1.820 | 1.820 | 267,116 | -0.03(-1.62%) |
Jun 13, 2024 | 1.780 | 1.880 | 1.740 | 1.850 | 237,073 | +0.07(+3.93%) |
Jun 12, 2024 | 1.740 | 1.830 | 1.710 | 1.780 | 589,683 | +0.10(+5.95%) |
Jun 11, 2024 | 1.660 | 1.710 | 1.630 | 1.680 | 217,593 | +0.00(+0.00%) |
Jun 10, 2024 | 1.700 | 1.750 | 1.650 | 1.680 | 318,040 | -0.03(-1.75%) |
Jun 07, 2024 | 1.800 | 1.830 | 1.670 | 1.710 | 361,969 | -0.12(-6.56%) |
Jun 06, 2024 | 1.780 | 1.880 | 1.760 | 1.830 | 457,539 | +0.05(+2.81%) |
Jun 05, 2024 | 1.720 | 1.790 | 1.700 | 1.780 | 340,873 | +0.05(+2.89%) |
Jun 04, 2024 | 1.650 | 1.735 | 1.650 | 1.730 | 235,501 | +0.09(+5.49%) |
Jun 03, 2024 | 1.680 | 1.710 | 1.590 | 1.640 | 280,816 | -0.01(-0.61%) |
May 31, 2024 | 1.660 | 1.700 | 1.590 | 1.650 | 200,726 | -0.03(-1.79%) |
May 30, 2024 | 1.690 | 1.750 | 1.650 | 1.680 | 190,218 | -0.04(-2.33%) |
May 29, 2024 | 1.700 | 1.730 | 1.690 | 1.720 | 235,821 | +0.02(+1.18%) |
May 28, 2024 | 1.800 | 1.800 | 1.690 | 1.700 | 224,466 | -0.06(-3.41%) |
May 24, 2024 | 1.670 | 1.820 | 1.660 | 1.760 | 266,052 | +0.07(+4.14%) |
May 23, 2024 | 1.770 | 1.780 | 1.660 | 1.690 | 244,242 | -0.05(-2.87%) |
May 22, 2024 | 1.770 | 1.810 | 1.720 | 1.740 | 238,301 | -0.06(-3.33%) |
May 21, 2024 | 1.760 | 1.810 | 1.715 | 1.800 | 166,162 | +0.03(+1.69%) |
May 20, 2024 | 1.810 | 1.860 | 1.760 | 1.770 | 131,466 | -0.06(-3.28%) |
May 17, 2024 | 1.810 | 1.870 | 1.800 | 1.830 | 181,831 | +0.02(+1.10%) |
May 16, 2024 | 1.850 | 1.880 | 1.800 | 1.810 | 135,402 | -0.03(-1.63%) |
May 15, 2024 | 1.800 | 1.880 | 1.800 | 1.840 | 245,870 | +0.04(+2.22%) |
May 14, 2024 | 1.800 | 1.850 | 1.760 | 1.800 | 193,514 | +0.00(+0.00%) |
May 13, 2024 | 1.790 | 1.900 | 1.760 | 1.800 | 347,540 | +0.00(+0.00%) |
May 10, 2024 | 1.890 | 1.900 | 1.790 | 1.800 | 172,579 | -0.07(-4.00%) |
May 09, 2024 | 1.830 | 1.920 | 1.830 | 1.875 | 217,213 | +0.05(+3.02%) |
May 08, 2024 | 1.890 | 1.950 | 1.790 | 1.820 | 218,073 | -0.07(-3.70%) |
May 07, 2024 | 1.970 | 1.980 | 1.880 | 1.890 | 286,328 | -0.06(-3.08%) |
May 06, 2024 | 1.870 | 1.980 | 1.870 | 1.950 | 245,270 | +0.02(+1.04%) |
May 03, 2024 | 1.920 | 1.970 | 1.895 | 1.930 | 211,443 | +0.02(+1.05%) |
May 02, 2024 | 1.870 | 1.910 | 1.851 | 1.910 | 264,440 | +0.07(+3.80%) |
May 01, 2024 | 1.930 | 1.930 | 1.840 | 1.840 | 143,873 | -0.06(-3.16%) |
Apr 30, 2024 | 1.920 | 1.960 | 1.840 | 1.900 | 346,557 | -0.03(-1.55%) |
Apr 29, 2024 | 1.980 | 1.985 | 1.880 | 1.930 | 423,844 | +0.03(+1.85%) |
Apr 26, 2024 | 1.860 | 1.940 | 1.830 | 1.895 | 313,770 | +0.04(+2.43%) |
Apr 25, 2024 | 1.900 | 1.900 | 1.770 | 1.850 | 295,714 | -0.03(-1.60%) |
Apr 24, 2024 | 1.740 | 1.890 | 1.740 | 1.880 | 292,108 | +0.14(+8.05%) |
Apr 23, 2024 | 1.700 | 1.820 | 1.700 | 1.740 | 233,136 | +0.02(+1.16%) |
Apr 22, 2024 | 1.670 | 1.740 | 1.620 | 1.720 | 289,360 | +0.06(+3.61%) |
Apr 19, 2024 | 1.690 | 1.740 | 1.600 | 1.660 | 291,986 | -0.04(-2.35%) |
Apr 18, 2024 | 1.670 | 1.739 | 1.580 | 1.700 | 523,702 | +0.03(+1.80%) |
Apr 17, 2024 | 1.670 | 1.690 | 1.540 | 1.670 | 385,444 | +0.01(+0.60%) |
Apr 16, 2024 | 1.710 | 1.730 | 1.640 | 1.660 | 190,616 | -0.07(-4.05%) |
Apr 15, 2024 | 1.750 | 1.800 | 1.680 | 1.730 | 411,652 | -0.02(-1.14%) |
Apr 12, 2024 | 1.840 | 1.860 | 1.710 | 1.750 | 295,984 | -0.08(-4.37%) |
Apr 11, 2024 | 1.810 | 1.860 | 1.770 | 1.830 | 236,553 | +0.01(+0.55%) |
Apr 10, 2024 | 1.860 | 1.890 | 1.780 | 1.820 | 218,119 | -0.01(-0.55%) |
Apr 09, 2024 | 1.950 | 1.970 | 1.830 | 1.830 | 393,028 | -0.12(-6.15%) |
Apr 08, 2024 | 1.980 | 1.980 | 1.910 | 1.950 | 257,818 | +0.00(+0.00%) |
Apr 05, 2024 | 1.880 | 1.970 | 1.880 | 1.950 | 197,834 | +0.05(+2.63%) |
Apr 04, 2024 | 1.870 | 1.925 | 1.820 | 1.900 | 343,367 | +0.04(+2.15%) |
Apr 03, 2024 | 1.870 | 2.000 | 1.860 | 1.860 | 327,136 | -0.01(-0.53%) |
Apr 02, 2024 | 1.870 | 1.895 | 1.840 | 1.870 | 231,920 | +0.02(+1.08%) |