Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 7.150 | 7.353 | 7.010 | 7.190 | 49,728 | -0.01(-0.14%) |
Dec 23, 2024 | 7.060 | 7.200 | 6.781 | 7.200 | 58,291 | +0.05(+0.70%) |
Dec 20, 2024 | 7.030 | 7.400 | 6.990 | 7.150 | 36,604 | +0.16(+2.29%) |
Dec 19, 2024 | 7.030 | 7.420 | 6.915 | 6.990 | 68,360 | +0.05(+0.72%) |
Dec 18, 2024 | 7.710 | 7.848 | 6.770 | 6.940 | 131,155 | -0.80(-10.34%) |
Dec 17, 2024 | 7.870 | 7.873 | 7.580 | 7.740 | 45,222 | -0.05(-0.64%) |
Dec 16, 2024 | 8.280 | 8.280 | 7.735 | 7.790 | 64,985 | -0.40(-4.88%) |
Dec 13, 2024 | 7.850 | 8.240 | 7.710 | 8.190 | 57,534 | +0.30(+3.80%) |
Dec 12, 2024 | 8.130 | 8.186 | 7.820 | 7.890 | 49,278 | -0.27(-3.31%) |
Dec 11, 2024 | 8.430 | 8.729 | 8.150 | 8.160 | 47,034 | -0.29(-3.43%) |
Dec 10, 2024 | 8.040 | 8.650 | 7.850 | 8.450 | 120,074 | +0.41(+5.10%) |
Dec 09, 2024 | 8.060 | 8.420 | 7.750 | 8.040 | 106,691 | +0.19(+2.42%) |
Dec 06, 2024 | 7.720 | 7.930 | 7.622 | 7.850 | 52,770 | +0.13(+1.68%) |
Dec 05, 2024 | 7.740 | 7.850 | 7.470 | 7.720 | 54,175 | -0.08(-1.03%) |
Dec 04, 2024 | 7.910 | 7.934 | 7.590 | 7.800 | 55,204 | -0.24(-2.99%) |
Dec 03, 2024 | 8.130 | 8.370 | 7.980 | 8.040 | 25,992 | -0.15(-1.83%) |
Dec 02, 2024 | 8.060 | 8.870 | 7.750 | 8.190 | 112,746 | +0.20(+2.50%) |
Nov 29, 2024 | 7.890 | 8.069 | 7.805 | 7.990 | 20,564 | +0.18(+2.30%) |
Nov 27, 2024 | 7.740 | 8.070 | 7.610 | 7.810 | 70,576 | +0.03(+0.39%) |
Nov 26, 2024 | 8.030 | 8.373 | 7.670 | 7.780 | 71,510 | -0.50(-6.04%) |
Nov 25, 2024 | 8.440 | 9.140 | 8.280 | 8.280 | 125,519 | -0.02(-0.24%) |
Nov 22, 2024 | 7.980 | 8.370 | 7.956 | 8.300 | 27,384 | +0.26(+3.23%) |
Nov 21, 2024 | 8.020 | 8.150 | 7.720 | 8.040 | 30,361 | +0.09(+1.13%) |
Nov 20, 2024 | 7.810 | 8.120 | 7.675 | 7.950 | 45,245 | +0.15(+1.92%) |
Nov 19, 2024 | 7.370 | 7.860 | 7.370 | 7.800 | 32,064 | +0.38(+5.12%) |
Nov 18, 2024 | 7.510 | 7.730 | 7.363 | 7.420 | 40,099 | +0.13(+1.78%) |
Nov 15, 2024 | 8.000 | 8.028 | 7.250 | 7.290 | 97,682 | -0.77(-9.55%) |
Nov 14, 2024 | 8.400 | 8.452 | 8.060 | 8.060 | 44,264 | -0.25(-3.01%) |
Nov 13, 2024 | 8.040 | 8.585 | 8.040 | 8.310 | 79,157 | +0.27(+3.36%) |
Nov 12, 2024 | 7.890 | 8.198 | 7.660 | 8.040 | 130,937 | +0.05(+0.63%) |
Nov 11, 2024 | 8.120 | 8.575 | 7.650 | 7.990 | 133,727 | +0.04(+0.50%) |
Nov 08, 2024 | 8.800 | 8.950 | 7.870 | 7.950 | 259,696 | -0.77(-8.83%) |
Nov 07, 2024 | 10.17 | 10.32 | 8.560 | 8.720 | 353,209 | -2.42(-21.72%) |
Nov 06, 2024 | 11.82 | 11.82 | 10.89 | 11.14 | 103,911 | -0.22(-1.94%) |
Nov 05, 2024 | 11.15 | 11.68 | 11.10 | 11.36 | 34,914 | +0.26(+2.34%) |
Nov 04, 2024 | 10.95 | 11.21 | 10.94 | 11.10 | 18,096 | +0.04(+0.36%) |
Nov 01, 2024 | 11.20 | 11.35 | 11.03 | 11.06 | 19,272 | +0.03(+0.27%) |
Oct 31, 2024 | 11.17 | 11.17 | 10.88 | 11.03 | 32,510 | -0.24(-2.13%) |
Oct 30, 2024 | 11.08 | 11.65 | 11.07 | 11.27 | 32,467 | +0.13(+1.17%) |
Oct 29, 2024 | 11.57 | 11.57 | 11.11 | 11.14 | 25,255 | -0.64(-5.43%) |
Oct 28, 2024 | 10.49 | 12.12 | 10.44 | 11.78 | 111,727 | +1.34(+12.84%) |
Oct 25, 2024 | 10.51 | 10.51 | 10.23 | 10.44 | 67,338 | +0.04(+0.38%) |
Oct 24, 2024 | 10.39 | 10.43 | 10.10 | 10.40 | 111,404 | +0.13(+1.27%) |
Oct 23, 2024 | 10.23 | 10.37 | 10.21 | 10.27 | 108,351 | +0.02(+0.20%) |
Oct 22, 2024 | 9.960 | 10.30 | 9.960 | 10.25 | 67,650 | +0.21(+2.09%) |
Oct 21, 2024 | 9.800 | 10.41 | 9.800 | 10.04 | 74,555 | +0.24(+2.45%) |
Oct 18, 2024 | 9.850 | 9.905 | 9.610 | 9.800 | 37,377 | -0.07(-0.71%) |
Oct 17, 2024 | 10.10 | 10.10 | 9.800 | 9.870 | 59,371 | -0.16(-1.60%) |
Oct 16, 2024 | 10.10 | 10.17 | 9.780 | 10.03 | 64,783 | +0.12(+1.21%) |
Oct 15, 2024 | 10.25 | 10.40 | 9.910 | 9.910 | 46,952 | -0.33(-3.22%) |
Oct 14, 2024 | 10.59 | 10.64 | 10.21 | 10.24 | 45,050 | -0.29(-2.75%) |
Oct 11, 2024 | 10.43 | 10.79 | 10.22 | 10.53 | 20,643 | +0.04(+0.38%) |
Oct 10, 2024 | 10.42 | 10.49 | 10.15 | 10.49 | 20,742 | +0.07(+0.67%) |
Oct 09, 2024 | 10.60 | 10.84 | 10.42 | 10.42 | 20,014 | -0.16(-1.51%) |
Oct 08, 2024 | 10.56 | 10.69 | 10.42 | 10.58 | 20,526 | -0.05(-0.47%) |
Oct 07, 2024 | 10.84 | 11.00 | 10.29 | 10.63 | 27,848 | -0.31(-2.83%) |
Oct 04, 2024 | 11.15 | 11.18 | 10.74 | 10.94 | 20,036 | +0.06(+0.55%) |
Oct 03, 2024 | 10.88 | 11.04 | 10.77 | 10.88 | 14,317 | -0.16(-1.45%) |
Oct 02, 2024 | 10.93 | 11.11 | 10.69 | 11.04 | 23,768 | +0.13(+1.19%) |