Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.240 | 1.280 | 1.220 | 1.260 | 50,187 | +0.04(+3.28%) |
Oct 03, 2024 | 1.190 | 1.280 | 1.190 | 1.220 | 48,584 | +0.01(+0.83%) |
Oct 02, 2024 | 1.200 | 1.240 | 1.200 | 1.210 | 27,884 | -0.01(-0.82%) |
Oct 01, 2024 | 1.230 | 1.230 | 1.170 | 1.220 | 65,843 | -0.05(-3.94%) |
Sep 30, 2024 | 1.270 | 1.370 | 1.240 | 1.270 | 64,860 | -0.01(-0.78%) |
Sep 27, 2024 | 1.300 | 1.300 | 1.250 | 1.280 | 64,438 | +0.01(+0.79%) |
Sep 26, 2024 | 1.200 | 1.280 | 1.110 | 1.270 | 106,077 | +0.07(+5.83%) |
Sep 25, 2024 | 1.330 | 1.330 | 1.170 | 1.200 | 185,599 | -0.05(-4.00%) |
Sep 24, 2024 | 1.260 | 1.290 | 0.9000 | 1.250 | 802,251 | -0.05(-3.50%) |
Sep 23, 2024 | 1.290 | 1.325 | 1.260 | 1.295 | 61,212 | -0.00(-0.35%) |
Sep 20, 2024 | 1.310 | 1.350 | 1.203 | 1.300 | 93,373 | -0.05(-3.70%) |
Sep 19, 2024 | 1.390 | 1.390 | 1.310 | 1.350 | 67,864 | +0.00(+0.00%) |
Sep 18, 2024 | 1.330 | 1.365 | 1.310 | 1.350 | 77,287 | +0.01(+0.75%) |
Sep 17, 2024 | 1.350 | 1.420 | 1.310 | 1.340 | 125,676 | +0.00(+0.00%) |
Sep 16, 2024 | 1.250 | 1.455 | 1.250 | 1.340 | 334,495 | -0.01(-0.74%) |
Sep 13, 2024 | 1.350 | 1.350 | 1.190 | 1.350 | 197,229 | +0.06(+4.65%) |
Sep 12, 2024 | 1.280 | 1.350 | 1.220 | 1.290 | 316,417 | +0.07(+5.74%) |
Sep 11, 2024 | 1.150 | 1.310 | 1.060 | 1.220 | 488,294 | +0.06(+5.17%) |
Sep 10, 2024 | 1.120 | 1.180 | 1.050 | 1.160 | 255,007 | +0.05(+4.50%) |
Sep 09, 2024 | 0.9600 | 1.140 | 0.9385 | 1.110 | 713,347 | +0.17(+17.92%) |
Sep 06, 2024 | 0.9400 | 0.9446 | 0.8820 | 0.9413 | 94,085 | -0.01(-0.92%) |
Sep 05, 2024 | 0.9509 | 0.9688 | 0.9262 | 0.9500 | 81,688 | -0.02(-2.06%) |
Sep 04, 2024 | 0.9800 | 0.9900 | 0.9310 | 0.9700 | 102,255 | -0.01(-1.00%) |
Sep 03, 2024 | 0.9160 | 0.9900 | 0.8816 | 0.9798 | 593,151 | +0.09(+10.09%) |
Aug 30, 2024 | 0.7300 | 0.9500 | 0.7300 | 0.8900 | 1,371,398 | +0.13(+17.11%) |
Aug 29, 2024 | 0.7441 | 0.7600 | 0.6800 | 0.7600 | 372,833 | +0.05(+7.19%) |
Aug 28, 2024 | 0.7210 | 0.7549 | 0.6729 | 0.7090 | 2,176,080 | -0.03(-4.32%) |
Aug 27, 2024 | 0.7900 | 0.8293 | 0.7305 | 0.7410 | 133,534 | -0.07(-8.73%) |
Aug 26, 2024 | 0.8010 | 0.8300 | 0.7560 | 0.8119 | 158,911 | -0.02(-2.18%) |
Aug 23, 2024 | 0.8197 | 0.8450 | 0.7900 | 0.8300 | 138,890 | +0.00(+0.36%) |
Aug 22, 2024 | 0.7656 | 0.8400 | 0.7016 | 0.8270 | 285,385 | +0.02(+2.10%) |
Aug 21, 2024 | 0.8300 | 0.8300 | 0.7617 | 0.8100 | 70,139 | +0.00(+0.12%) |
Aug 20, 2024 | 0.7600 | 0.8500 | 0.7600 | 0.8090 | 170,498 | +0.04(+5.61%) |
Aug 19, 2024 | 0.7500 | 0.7700 | 0.7440 | 0.7660 | 43,126 | -0.00(-0.52%) |
Aug 16, 2024 | 0.7200 | 0.7700 | 0.7001 | 0.7700 | 42,896 | +0.03(+4.05%) |
Aug 15, 2024 | 0.7000 | 0.7500 | 0.6902 | 0.7400 | 110,480 | +0.04(+5.71%) |
Aug 14, 2024 | 0.6610 | 0.7100 | 0.6568 | 0.7000 | 39,495 | +0.00(+0.00%) |
Aug 13, 2024 | 0.6900 | 0.7000 | 0.6400 | 0.7000 | 94,582 | +0.00(+0.00%) |
Aug 12, 2024 | 0.6700 | 0.7000 | 0.6355 | 0.7000 | 43,773 | +0.04(+6.22%) |
Aug 09, 2024 | 0.6594 | 0.7000 | 0.6401 | 0.6590 | 35,647 | +0.03(+4.94%) |
Aug 08, 2024 | 0.6894 | 0.7275 | 0.6000 | 0.6280 | 214,074 | -0.03(-5.22%) |
Aug 07, 2024 | 0.7700 | 0.7988 | 0.5985 | 0.6626 | 476,565 | -0.03(-3.90%) |
Aug 06, 2024 | 0.7039 | 0.7300 | 0.6701 | 0.6895 | 55,577 | -0.01(-1.02%) |
Aug 05, 2024 | 0.6500 | 0.7500 | 0.6460 | 0.6966 | 175,230 | -0.04(-5.64%) |
Aug 02, 2024 | 0.6400 | 0.7382 | 0.6400 | 0.7382 | 197,711 | +0.06(+8.56%) |