Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ:STSSW)

0.0544 +0.0044 (+8.80%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0545 0.0559 0.0516 0.0544 84,394 -0.00(-0.73%)
Oct 09, 2025 0.0538 0.0674 0.0520 0.0548 78,145 +0.00(+1.86%)
Oct 08, 2025 0.0451 0.0538 0.0451 0.0538 80,317 +0.00(+2.28%)
Oct 07, 2025 0.0520 0.0619 0.0520 0.0526 61,119 -0.00(-8.36%)
Oct 06, 2025 0.0594 0.0625 0.0475 0.0574 56,092 +0.00(+2.14%)
Oct 03, 2025 0.0561 0.0593 0.0475 0.0562 88,531 +0.01(+11.51%)
Oct 02, 2025 0.0500 0.0587 0.0407 0.0504 395,876 +0.00(+1.00%)
Oct 01, 2025 0.0600 0.0600 0.0451 0.0499 135,904 -0.00(-0.20%)
Sep 30, 2025 0.0636 0.0636 0.0470 0.0500 78,542 -0.01(-21.63%)
Sep 29, 2025 0.0580 0.0662 0.0576 0.0638 118,272 -0.00(-3.33%)
Sep 26, 2025 0.0573 0.0663 0.0573 0.0660 31,939 +0.00(+6.45%)
Sep 25, 2025 0.0663 0.0670 0.0511 0.0620 107,007 -0.00(-6.77%)
Sep 24, 2025 0.0671 0.0700 0.0640 0.0665 43,574 -0.00(-5.00%)
Sep 23, 2025 0.0600 0.0739 0.0630 0.0700 65,072 +0.01(+11.29%)
Sep 22, 2025 0.0630 0.0630 0.0600 0.0629 193,479 -0.01(-10.01%)
Sep 19, 2025 0.0613 0.0725 0.0613 0.0699 56,975 -0.00(-6.43%)
Sep 18, 2025 0.0850 0.0850 0.0634 0.0747 104,549 -0.00(-4.23%)
Sep 17, 2025 0.0801 0.0999 0.0720 0.0780 107,481 -0.00(-2.38%)
Sep 16, 2025 0.0900 0.0879 0.0732 0.0799 75,444 +0.00(+5.83%)
Sep 15, 2025 0.0805 0.0805 0.0700 0.0755 37,692 -0.00(-6.09%)
Sep 12, 2025 0.0746 0.0840 0.0746 0.0804 131,761 -0.01(-5.85%)
Sep 11, 2025 0.0706 0.0883 0.0706 0.0854 431,548 +0.02(+33.02%)
Sep 10, 2025 0.0575 0.0643 0.0575 0.0642 710,478 +0.00(+7.00%)
Sep 09, 2025 0.0576 0.0699 0.0576 0.0600 28,081 +0.00(+4.71%)
Sep 08, 2025 0.0600 0.0777 0.0572 0.0573 199,426 -0.01(-14.09%)
Sep 05, 2025 0.0629 0.0780 0.0576 0.0667 76,073 +0.00(+3.09%)
Sep 04, 2025 0.0672 0.0864 0.0532 0.0647 161,237 -0.01(-13.15%)
Sep 03, 2025 0.0840 0.0890 0.0706 0.0745 116,132 +0.00(+6.43%)
Sep 02, 2025 0.0700 0.0810 0.0592 0.0700 362,038 -0.00(-0.14%)
Aug 29, 2025 0.0850 0.0967 0.0700 0.0701 374,601 -0.03(-27.58%)
Aug 28, 2025 0.1290 0.1396 0.0829 0.0968 1,129,884 -0.02(-14.56%)
Aug 27, 2025 0.0752 0.1980 0.0648 0.1133 3,193,027 +0.06(+101.60%)
Aug 26, 2025 0.0726 0.0750 0.0384 0.0562 965,057 -0.02(-25.07%)
Aug 25, 2025 0.0600 0.0978 0.0650 0.0750 4,858,237 +0.05(+195.28%)
Aug 22, 2025 0.0256 0.0270 0.0221 0.0254 10,443 +0.00(+0.79%)
Aug 21, 2025 0.0226 0.0266 0.0219 0.0252 32,570 +0.00(+12.00%)
Aug 20, 2025 0.0219 0.0240 0.0219 0.0225 4,206 -0.00(-7.02%)
Aug 19, 2025 0.0220 0.0242 0.0217 0.0242 60,145 +0.00(+14.69%)
Aug 18, 2025 0.0248 0.0280 0.0211 0.0211 54,851 -0.00(-15.26%)
Aug 15, 2025 0.0248 0.0249 0.0215 0.0249 42,937 -0.00(-1.58%)
Aug 14, 2025 0.0207 0.0253 0.0206 0.0253 40,011 +0.01(+25.87%)
Aug 13, 2025 0.0232 0.0270 0.0197 0.0201 211,404 -0.00(-7.80%)
Aug 12, 2025 0.0200 0.0220 0.0160 0.0218 262,748 -0.00(-17.74%)
Aug 11, 2025 0.0213 0.0270 0.0200 0.0265 146,768 -0.00(-1.85%)
Aug 08, 2025 0.0200 0.0270 0.0199 0.0270 241,206 +0.01(+37.06%)
Aug 07, 2025 0.0245 0.0245 0.0197 0.0197 17,100 -0.01(-20.56%)
Aug 06, 2025 0.0203 0.0248 0.0200 0.0248 3,399 -0.00(-0.80%)
Aug 05, 2025 0.0251 0.0251 0.0202 0.0250 14,891 -0.00(-0.79%)
Aug 04, 2025 0.0247 0.0253 0.0203 0.0252 1,532 -0.00(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.