Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 301 | -0.01(-5.74%) |
Aug 13, 2024 | 0.1511 | 0.1692 | 0.1511 | 0.1604 | 6,700 | +0.01(+6.15%) |
Aug 12, 2024 | 0.1606 | 0.1606 | 0.1511 | 0.1511 | 5,480 | -0.01(-5.56%) |
Aug 09, 2024 | 0.1621 | 0.1688 | 0.1600 | 0.1600 | 1,937 | +0.01(+5.82%) |
Aug 07, 2024 | 0.1512 | 0 | -0.02(-10.53%) | |||
Aug 06, 2024 | 0.1511 | 0.1700 | 0.1511 | 0.1690 | 10,631 | +0.01(+5.63%) |
Aug 05, 2024 | 0.1525 | 0.1600 | 0.1511 | 0.1600 | 1,649 | -0.01(-3.03%) |
Aug 02, 2024 | 0.1686 | 0.1700 | 0.1650 | 0.1650 | 10,247 | -0.00(-2.14%) |
Aug 01, 2024 | 0.2000 | 0.2000 | 0.1537 | 0.1686 | 38,050 | -0.05(-21.58%) |
Jul 31, 2024 | 0.2000 | 0.2150 | 0.1980 | 0.2150 | 3,537 | -0.02(-6.52%) |
Jul 30, 2024 | 0.2240 | 0.2300 | 0.2240 | 0.2300 | 500 | -0.00(-1.67%) |
Jul 26, 2024 | 0.2339 | 0 | +0.04(+22.91%) | |||
Jul 25, 2024 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 125 | -0.05(-20.68%) |
Jul 24, 2024 | 0.2290 | 0.2400 | 0.2267 | 0.2399 | 32,241 | +0.04(+20.25%) |
Jul 23, 2024 | 0.2290 | 0.2290 | 0.1850 | 0.1995 | 12,000 | -0.00(-0.25%) |
Jul 19, 2024 | 0.2000 | 0 | -0.04(-16.67%) | |||
Jul 17, 2024 | 0.2400 | 0 | -0.00(-2.00%) | |||
Jul 16, 2024 | 0.2426 | 0.2450 | 0.2426 | 0.2449 | 1,900 | +0.00(+2.04%) |
Jul 15, 2024 | 0.2438 | 0.2450 | 0.2400 | 0.2400 | 1,800 | -0.00(-1.64%) |
Jul 11, 2024 | 0.2440 | 0 | +0.02(+9.66%) | |||
Jul 09, 2024 | 0.2225 | 0 | +0.02(+11.25%) | |||
Jul 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 603 | +0.01(+4.66%) |
Jul 01, 2024 | 0.1911 | 0 | +0.00(+0.53%) | |||
Jun 28, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1901 | 6,374 | +0.00(+2.09%) |
Jun 27, 2024 | 0.1849 | 0.1880 | 0.1750 | 0.1862 | 5,443 | +0.01(+6.40%) |
Jun 26, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 375 | -0.01(-3.58%) |
Jun 25, 2024 | 0.2123 | 0.2123 | 0.1750 | 0.1815 | 9,568 | -0.04(-18.43%) |
Jun 24, 2024 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 402 | -0.03(-10.64%) |
Jun 20, 2024 | 0.2490 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.2661 | 0.2661 | 0.1875 | 0.2490 | 11,402 | -0.02(-6.43%) |
Jun 17, 2024 | 0.2700 | 0.2700 | 0.2660 | 0.2661 | 6,279 | -0.01(-2.10%) |
Jun 14, 2024 | 0.2450 | 0.2825 | 0.2450 | 0.2718 | 37,836 | +0.02(+9.82%) |
Jun 13, 2024 | 0.1900 | 0.2756 | 0.1900 | 0.2475 | 32,846 | +0.08(+45.59%) |
Jun 12, 2024 | 0.1700 | 0.1717 | 0.1700 | 0.1700 | 1,340 | -0.01(-7.51%) |
Jun 11, 2024 | 0.1874 | 0.1950 | 0.1838 | 0.1838 | 12,394 | +0.00(+0.82%) |
Jun 07, 2024 | 0.1823 | 20 | +0.00(+1.22%) | |||
Jun 06, 2024 | 0.1800 | 0.1801 | 0.1800 | 0.1801 | 1,556 | -0.01(-3.74%) |
Jun 05, 2024 | 0.1800 | 0.1871 | 0.1800 | 0.1871 | 17,958 | +0.01(+3.94%) |
Jun 04, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 67,275 | -0.02(-9.95%) |