Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 5.340 | 5.680 | 5.120 | 5.620 | 387,037 | +0.40(+7.66%) |
Jun 28, 2024 | 5.320 | 5.430 | 5.100 | 5.220 | 176,678 | -0.14(-2.61%) |
Jun 27, 2024 | 5.060 | 5.425 | 4.910 | 5.360 | 361,244 | +0.40(+8.06%) |
Jun 26, 2024 | 5.040 | 5.130 | 4.910 | 4.960 | 280,860 | -0.08(-1.59%) |
Jun 25, 2024 | 4.950 | 5.140 | 4.890 | 5.040 | 173,864 | +0.09(+1.82%) |
Jun 24, 2024 | 5.120 | 5.190 | 4.860 | 4.950 | 272,307 | -0.24(-4.62%) |
Jun 21, 2024 | 5.370 | 5.390 | 5.030 | 5.190 | 210,567 | -0.18(-3.35%) |
Jun 20, 2024 | 5.400 | 5.770 | 5.210 | 5.370 | 519,291 | -0.05(-0.92%) |
Jun 18, 2024 | 5.080 | 5.470 | 4.940 | 5.420 | 914,513 | +0.23(+4.43%) |
Jun 17, 2024 | 4.620 | 5.190 | 4.480 | 5.190 | 829,234 | +0.58(+12.58%) |
Jun 14, 2024 | 4.720 | 4.890 | 4.450 | 4.610 | 861,179 | -0.10(-2.12%) |
Jun 13, 2024 | 5.260 | 5.300 | 4.710 | 4.710 | 1,859,086 | -0.52(-9.94%) |
Jun 12, 2024 | 6.070 | 6.710 | 5.130 | 5.230 | 56,450,580 | +0.83(+18.86%) |
Jun 11, 2024 | 4.270 | 4.490 | 4.270 | 4.400 | 1,289,437 | +0.02(+0.46%) |
Jun 10, 2024 | 4.370 | 4.450 | 4.200 | 4.380 | 129,001 | +0.06(+1.39%) |
Jun 07, 2024 | 4.090 | 4.410 | 4.061 | 4.320 | 209,401 | +0.17(+4.10%) |
Jun 06, 2024 | 4.250 | 4.300 | 4.020 | 4.150 | 272,244 | -0.05(-1.19%) |
Jun 05, 2024 | 4.490 | 4.520 | 4.200 | 4.200 | 341,255 | -0.28(-6.25%) |
Jun 04, 2024 | 4.410 | 4.680 | 4.400 | 4.480 | 186,611 | -0.17(-3.66%) |
Jun 03, 2024 | 4.380 | 4.700 | 4.340 | 4.650 | 208,371 | +0.38(+8.90%) |
May 31, 2024 | 4.700 | 4.723 | 4.100 | 4.270 | 641,739 | -0.48(-10.11%) |
May 30, 2024 | 5.070 | 5.070 | 4.450 | 4.750 | 481,074 | -0.30(-5.94%) |
May 29, 2024 | 5.010 | 5.160 | 5.010 | 5.050 | 242,912 | -0.06(-1.17%) |
May 28, 2024 | 5.120 | 5.200 | 5.020 | 5.110 | 314,380 | +0.02(+0.39%) |
May 24, 2024 | 5.200 | 5.250 | 5.060 | 5.090 | 275,134 | -0.03(-0.59%) |
May 23, 2024 | 5.410 | 5.412 | 5.100 | 5.120 | 373,417 | -0.21(-3.94%) |
May 22, 2024 | 5.400 | 5.560 | 5.310 | 5.330 | 354,670 | -0.07(-1.30%) |
May 21, 2024 | 5.540 | 5.700 | 5.280 | 5.400 | 254,446 | -0.11(-2.00%) |
May 20, 2024 | 5.600 | 5.800 | 5.510 | 5.510 | 287,623 | -0.09(-1.61%) |
May 17, 2024 | 5.610 | 5.840 | 5.438 | 5.600 | 327,814 | +0.00(+0.00%) |
May 16, 2024 | 5.710 | 5.790 | 5.600 | 5.600 | 217,980 | -0.11(-1.93%) |
May 15, 2024 | 6.080 | 6.080 | 5.680 | 5.710 | 380,287 | -0.14(-2.39%) |
May 14, 2024 | 5.870 | 6.080 | 5.770 | 5.850 | 394,408 | -0.10(-1.68%) |
May 13, 2024 | 5.880 | 6.290 | 5.854 | 5.950 | 366,027 | +0.15(+2.59%) |
May 10, 2024 | 6.040 | 6.058 | 5.800 | 5.800 | 149,166 | -0.24(-3.97%) |
May 09, 2024 | 5.890 | 6.050 | 5.800 | 6.040 | 257,091 | +0.15(+2.55%) |
May 08, 2024 | 5.580 | 5.900 | 5.580 | 5.890 | 159,269 | +0.21(+3.70%) |
May 07, 2024 | 6.040 | 6.070 | 5.550 | 5.680 | 533,725 | -0.37(-6.12%) |
May 06, 2024 | 5.750 | 6.200 | 5.750 | 6.050 | 335,690 | +0.30(+5.22%) |
May 03, 2024 | 6.090 | 6.200 | 5.730 | 5.750 | 351,290 | -0.09(-1.54%) |
May 02, 2024 | 5.780 | 6.030 | 5.700 | 5.840 | 274,814 | +0.30(+5.42%) |