Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1249 | 0.1420 | 0.1239 | 0.1380 | 1,828,137 | +0.01(+9.35%) |
Aug 22, 2024 | 0.1282 | 0.1322 | 0.1220 | 0.1262 | 973,364 | -0.00(-3.66%) |
Aug 21, 2024 | 0.1280 | 0.1315 | 0.1211 | 0.1310 | 1,209,407 | +0.00(+3.23%) |
Aug 20, 2024 | 0.1295 | 0.1295 | 0.1221 | 0.1269 | 1,936,552 | -0.00(-0.86%) |
Aug 19, 2024 | 0.1313 | 0.1350 | 0.1200 | 0.1280 | 2,509,847 | -0.00(-2.51%) |
Aug 16, 2024 | 0.1429 | 0.1445 | 0.1261 | 0.1313 | 2,411,945 | -0.02(-11.28%) |
Aug 15, 2024 | 0.1350 | 0.1569 | 0.1302 | 0.1480 | 4,194,637 | +0.01(+10.37%) |
Aug 14, 2024 | 0.1299 | 0.1389 | 0.1248 | 0.1341 | 7,904,922 | -0.01(-4.56%) |
Aug 13, 2024 | 0.2800 | 0.2841 | 0.1400 | 0.1405 | 159,882,688 | -0.02(-11.24%) |
Aug 12, 2024 | 0.1640 | 0.1640 | 0.1505 | 0.1583 | 975,773 | -0.00(-1.62%) |
Aug 09, 2024 | 0.1600 | 0.1631 | 0.1571 | 0.1609 | 253,360 | +0.00(+2.55%) |
Aug 08, 2024 | 0.1630 | 0.1696 | 0.1560 | 0.1569 | 265,921 | -0.00(-1.94%) |
Aug 07, 2024 | 0.1600 | 0.1799 | 0.1514 | 0.1600 | 480,883 | +0.01(+6.60%) |
Aug 06, 2024 | 0.1600 | 0.1650 | 0.1501 | 0.1501 | 325,598 | -0.01(-5.83%) |
Aug 05, 2024 | 0.1510 | 0.1740 | 0.1321 | 0.1594 | 537,831 | -0.01(-7.97%) |
Aug 02, 2024 | 0.1875 | 0.1875 | 0.1651 | 0.1732 | 573,973 | -0.01(-7.63%) |
Aug 01, 2024 | 0.1937 | 0.1949 | 0.1815 | 0.1875 | 398,588 | -0.00(-1.32%) |
Jul 31, 2024 | 0.2092 | 0.2092 | 0.1900 | 0.1900 | 775,546 | -0.01(-6.40%) |
Jul 30, 2024 | 0.2091 | 0.2100 | 0.1951 | 0.2030 | 524,391 | -0.00(-1.98%) |
Jul 29, 2024 | 0.2190 | 0.2200 | 0.2020 | 0.2071 | 550,817 | -0.01(-6.71%) |
Jul 26, 2024 | 0.2060 | 0.2274 | 0.1903 | 0.2220 | 2,169,137 | +0.02(+8.13%) |
Jul 25, 2024 | 0.2044 | 0.2090 | 0.1920 | 0.2053 | 446,942 | +0.01(+2.65%) |
Jul 24, 2024 | 0.2090 | 0.2100 | 0.1951 | 0.2000 | 628,609 | -0.00(-2.44%) |
Jul 23, 2024 | 0.1999 | 0.2289 | 0.1974 | 0.2050 | 1,183,548 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2038 | 0.2096 | 0.1920 | 0.2050 | 778,553 | -0.00(-1.68%) |
Jul 19, 2024 | 0.2171 | 0.2223 | 0.1920 | 0.2085 | 2,609,497 | -0.02(-9.35%) |
Jul 18, 2024 | 0.2581 | 0.2600 | 0.2210 | 0.2300 | 15,853,877 | +0.00(+0.92%) |
Jul 17, 2024 | 0.2000 | 0.2890 | 0.1952 | 0.2279 | 19,216,024 | +0.03(+12.82%) |
Jul 16, 2024 | 0.1930 | 0.2100 | 0.1930 | 0.2020 | 365,975 | +0.00(+1.76%) |
Jul 15, 2024 | 0.2000 | 0.2100 | 0.1933 | 0.1985 | 200,414 | +0.00(+1.48%) |
Jul 12, 2024 | 0.2025 | 0.2050 | 0.1942 | 0.1956 | 253,738 | -0.01(-3.22%) |
Jul 11, 2024 | 0.1923 | 0.2100 | 0.1900 | 0.2021 | 393,295 | +0.01(+5.04%) |
Jul 10, 2024 | 0.2000 | 0.1995 | 0.1900 | 0.1924 | 232,634 | +0.00(+0.10%) |
Jul 09, 2024 | 0.1909 | 0.1949 | 0.1909 | 0.1922 | 130,718 | +0.00(+0.63%) |
Jul 08, 2024 | 0.1900 | 0.1930 | 0.1900 | 0.1910 | 290,187 | -0.00(-0.10%) |
Jul 05, 2024 | 0.1970 | 0.1970 | 0.1900 | 0.1912 | 252,095 | +0.00(+0.63%) |
Jul 03, 2024 | 0.1922 | 0.2018 | 0.1900 | 0.1900 | 144,883 | -0.00(-1.14%) |
Jul 02, 2024 | 0.2000 | 0.2083 | 0.1916 | 0.1922 | 122,754 | -0.02(-8.48%) |
Jul 01, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.2100 | 451,353 | -0.00(-0.43%) |
Jun 28, 2024 | 0.2170 | 0.2170 | 0.2030 | 0.2109 | 162,502 | +0.00(+1.30%) |
Jun 27, 2024 | 0.2200 | 0.2276 | 0.1950 | 0.2082 | 258,626 | +0.01(+5.10%) |
Jun 26, 2024 | 0.2117 | 0.2179 | 0.1961 | 0.1981 | 245,084 | -0.01(-6.42%) |
Jun 25, 2024 | 0.2200 | 0.2450 | 0.2101 | 0.2117 | 407,848 | -0.01(-3.77%) |
Jun 24, 2024 | 0.2000 | 0.2249 | 0.2000 | 0.2200 | 220,366 | +0.02(+7.53%) |
Jun 21, 2024 | 0.2000 | 0.2090 | 0.1915 | 0.2046 | 346,650 | +0.01(+4.76%) |
Jun 20, 2024 | 0.2090 | 0.2090 | 0.1920 | 0.1953 | 508,419 | -0.01(-4.96%) |
Jun 18, 2024 | 0.2100 | 0.2149 | 0.1950 | 0.2055 | 589,294 | +0.01(+7.31%) |
Jun 17, 2024 | 0.2070 | 0.2199 | 0.1805 | 0.1915 | 774,014 | -0.01(-4.73%) |
Jun 14, 2024 | 0.2000 | 0.2100 | 0.1854 | 0.2010 | 767,882 | -0.00(-2.24%) |
Jun 13, 2024 | 0.2144 | 0.2222 | 0.2030 | 0.2056 | 230,839 | -0.02(-6.97%) |
Jun 12, 2024 | 0.2250 | 0.2322 | 0.2165 | 0.2210 | 328,212 | -0.00(-2.04%) |
Jun 11, 2024 | 0.2300 | 0.2385 | 0.2125 | 0.2256 | 494,445 | -0.01(-2.38%) |
Jun 10, 2024 | 0.2000 | 0.2320 | 0.2020 | 0.2311 | 601,746 | +0.02(+7.49%) |
Jun 07, 2024 | 0.2300 | 0.2322 | 0.2012 | 0.2150 | 750,296 | -0.02(-9.28%) |
Jun 06, 2024 | 0.2421 | 0.2450 | 0.2163 | 0.2370 | 378,411 | -0.00(-1.66%) |
Jun 05, 2024 | 0.2600 | 0.2685 | 0.2300 | 0.2410 | 754,867 | -0.02(-6.95%) |
Jun 04, 2024 | 0.2750 | 0.2801 | 0.2546 | 0.2590 | 647,032 | -0.02(-8.16%) |