Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 26.83 | 26.83 | 26.60 | 26.60 | 381 | +0.18(+0.67%) |
Jul 30, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 9 | +0.29(+1.13%) |
Jul 29, 2024 | 26.08 | 26.25 | 26.08 | 26.13 | 2,421 | +0.03(+0.13%) |
Jul 26, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.35(+1.38%) |
Jul 25, 2024 | 25.51 | 25.74 | 25.51 | 25.74 | 223 | +0.38(+1.51%) |
Jul 24, 2024 | 25.69 | 25.69 | 25.36 | 25.36 | 1,177 | -0.25(-0.97%) |
Jul 23, 2024 | 25.31 | 25.78 | 25.31 | 25.61 | 665 | -0.21(-0.82%) |
Jul 22, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 216 | +0.14(+0.56%) |
Jul 19, 2024 | 25.82 | 25.82 | 25.68 | 25.68 | 704 | -0.29(-1.10%) |
Jul 18, 2024 | 26.51 | 26.51 | 25.96 | 25.96 | 1,294 | -0.19(-0.71%) |
Jul 17, 2024 | 26.22 | 26.22 | 26.15 | 26.15 | 1,534 | -0.07(-0.27%) |
Jul 16, 2024 | 26.08 | 26.22 | 26.08 | 26.22 | 325 | +0.52(+2.02%) |
Jul 15, 2024 | 25.69 | 25.70 | 25.69 | 25.70 | 706 | +0.13(+0.52%) |
Jul 12, 2024 | 25.67 | 25.68 | 25.57 | 25.57 | 2,738 | +0.31(+1.22%) |
Jul 11, 2024 | 25.03 | 25.31 | 25.03 | 25.26 | 2,687 | +0.43(+1.72%) |
Jul 10, 2024 | 24.65 | 24.83 | 24.65 | 24.83 | 768 | +0.17(+0.70%) |
Jul 09, 2024 | 24.72 | 24.72 | 24.66 | 24.66 | 563 | -0.13(-0.54%) |
Jul 08, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 248 | +0.09(+0.36%) |
Jul 05, 2024 | 24.83 | 24.83 | 24.66 | 24.70 | 3,078 | -0.28(-1.14%) |
Jul 03, 2024 | 25.03 | 25.03 | 24.95 | 24.99 | 517 | +0.09(+0.34%) |
Jul 02, 2024 | 25.00 | 25.00 | 24.90 | 24.90 | 105 | -0.02(-0.10%) |
Jul 01, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 172 | -0.25(-0.99%) |
Jun 28, 2024 | 25.17 | 25.18 | 25.12 | 25.18 | 1,113 | +0.18(+0.74%) |
Jun 27, 2024 | 25.02 | 25.02 | 24.99 | 24.99 | 216 | -0.12(-0.49%) |
Jun 26, 2024 | 25.08 | 25.12 | 25.08 | 25.12 | 463 | -0.10(-0.39%) |
Jun 25, 2024 | 25.21 | 25.24 | 25.12 | 25.22 | 749 | -0.20(-0.80%) |
Jun 24, 2024 | 25.37 | 25.44 | 25.37 | 25.42 | 5,642 | +0.28(+1.09%) |
Jun 21, 2024 | 24.98 | 25.14 | 24.98 | 25.14 | 420 | +0.06(+0.23%) |
Jun 20, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 59 | +0.10(+0.42%) |
Jun 18, 2024 | 24.98 | 25.02 | 24.98 | 24.98 | 319 | +0.06(+0.24%) |
Jun 17, 2024 | 24.69 | 24.92 | 24.69 | 24.92 | 881 | +0.19(+0.76%) |
Jun 14, 2024 | 24.68 | 24.73 | 24.68 | 24.73 | 957 | -0.38(-1.53%) |
Jun 13, 2024 | 25.04 | 25.17 | 25.02 | 25.12 | 835 | -0.25(-0.99%) |
Jun 12, 2024 | 25.62 | 25.62 | 25.37 | 25.37 | 193 | +0.08(+0.30%) |
Jun 11, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 26 | -0.08(-0.31%) |
Jun 10, 2024 | 25.43 | 25.43 | 25.37 | 25.37 | 267 | +0.21(+0.84%) |
Jun 07, 2024 | 25.27 | 25.27 | 25.16 | 25.16 | 218 | -0.17(-0.67%) |
Jun 06, 2024 | 25.26 | 25.38 | 25.26 | 25.33 | 493 | -0.14(-0.56%) |
Jun 05, 2024 | 25.32 | 25.47 | 25.32 | 25.47 | 553 | +0.14(+0.57%) |
Jun 04, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 151 | -0.33(-1.28%) |