Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	35.87	39.63	33.00	39.58	428,878	+1.89(+5.00%)
Nov 07, 2024	37.59	38.73	36.91	37.69	641,118	+0.21(+0.56%)
Nov 06, 2024	37.00	38.05	35.91	37.48	545,507	+1.56(+4.34%)
Nov 05, 2024	35.30	36.08	34.68	35.92	326,564	+0.79(+2.25%)
Nov 04, 2024	33.59	35.46	33.10	35.13	383,221	+1.15(+3.38%)
Nov 01, 2024	32.72	34.13	32.72	33.98	387,770	+1.45(+4.46%)
Oct 31, 2024	34.32	34.32	32.22	32.53	363,658	-1.63(-4.77%)
Oct 30, 2024	33.67	34.91	33.52	34.16	268,244	+0.36(+1.07%)
Oct 29, 2024	34.30	34.70	32.91	33.80	314,937	-0.60(-1.74%)
Oct 28, 2024	35.49	36.09	34.29	34.40	230,309	-0.41(-1.18%)
Oct 25, 2024	34.94	36.60	34.14	34.81	537,120	+1.11(+3.29%)
Oct 24, 2024	33.86	34.46	33.37	33.70	229,757	+0.09(+0.27%)
Oct 23, 2024	34.00	34.70	32.22	33.61	591,702	-0.54(-1.58%)
Oct 22, 2024	32.26	34.21	32.19	34.15	394,018	+1.72(+5.30%)
Oct 21, 2024	32.67	33.14	31.70	32.43	197,698	-0.33(-1.01%)
Oct 18, 2024	32.75	33.27	31.89	32.76	212,707	+0.00(+0.00%)
Oct 17, 2024	32.57	34.14	32.17	32.76	605,695	+0.39(+1.20%)
Oct 16, 2024	31.00	32.45	30.61	32.37	438,466	+0.89(+2.83%)
Oct 15, 2024	31.21	32.00	29.80	31.48	626,138	+0.82(+2.67%)
Oct 14, 2024	28.41	30.70	28.30	30.66	1,127,129	+1.96(+6.83%)
Oct 11, 2024	27.21	28.96	27.15	28.70	228,992	+1.48(+5.44%)
Oct 10, 2024	27.01	27.34	26.28	27.22	199,548	-0.26(-0.95%)
Oct 09, 2024	27.85	28.30	26.75	27.48	289,408	-0.40(-1.43%)
Oct 08, 2024	27.50	28.53	27.35	27.88	316,791	+0.38(+1.38%)
Oct 07, 2024	29.15	29.37	27.40	27.50	215,744	-1.65(-5.66%)
Oct 04, 2024	28.80	29.36	28.73	29.15	187,941	+0.78(+2.75%)
Oct 03, 2024	27.37	28.73	27.37	28.37	201,802	+0.69(+2.49%)
Oct 02, 2024	27.31	28.19	26.92	27.68	259,013	+0.22(+0.80%)
Oct 01, 2024	29.18	29.18	26.84	27.46	599,336	-1.95(-6.63%)
Sep 30, 2024	28.39	29.94	28.39	29.41	375,923	+0.92(+3.23%)
Sep 27, 2024	29.31	29.52	28.06	28.49	652,179	-0.57(-1.96%)
Sep 26, 2024	28.22	30.11	27.90	29.06	2,297,310	+1.35(+4.87%)
Sep 25, 2024	28.11	29.44	27.64	27.71	450,948	-0.45(-1.60%)
Sep 24, 2024	30.32	30.52	27.98	28.16	373,622	-1.72(-5.76%)
Sep 23, 2024	29.56	30.39	28.71	29.88	680,488	-0.29(-0.96%)
Sep 20, 2024	30.24	31.89	29.75	30.17	2,151,210	-0.23(-0.76%)
Sep 19, 2024	29.99	30.50	29.50	30.40	459,081	+1.44(+4.97%)
Sep 18, 2024	28.51	29.96	28.21	28.96	462,393	+0.45(+1.58%)
Sep 17, 2024	29.23	30.10	28.47	28.51	575,258	-0.45(-1.55%)
Sep 16, 2024	29.31	29.70	27.09	28.96	701,234	-0.40(-1.36%)
Sep 13, 2024	28.80	30.25	28.79	29.36	687,022	+0.92(+3.23%)
Sep 12, 2024	28.95	29.72	28.24	28.44	186,732	-0.54(-1.86%)
Sep 11, 2024	28.10	29.51	27.29	28.98	379,152	+0.79(+2.80%)
Sep 10, 2024	29.20	29.66	27.88	28.19	542,450	-0.89(-3.06%)
Sep 09, 2024	28.37	29.66	27.89	29.08	491,773	+1.12(+4.01%)
Sep 06, 2024	27.81	28.50	26.52	27.96	411,459	-0.08(-0.29%)
Sep 05, 2024	28.21	28.88	27.69	28.04	341,346	+0.04(+0.14%)
Sep 04, 2024	27.14	29.12	26.69	28.00	433,384	+1.40(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.