Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.380 | 6.650 | 6.380 | 6.470 | 123,328 | +0.09(+1.49%) |
Aug 15, 2024 | 6.060 | 6.540 | 5.920 | 6.375 | 293,877 | +0.41(+6.78%) |
Aug 14, 2024 | 5.910 | 6.079 | 5.730 | 5.970 | 173,859 | +0.07(+1.19%) |
Aug 13, 2024 | 5.850 | 6.045 | 5.550 | 5.900 | 329,013 | +0.26(+4.61%) |
Aug 12, 2024 | 5.420 | 5.720 | 5.340 | 5.640 | 183,172 | +0.20(+3.68%) |
Aug 09, 2024 | 5.630 | 5.700 | 5.420 | 5.440 | 98,569 | -0.18(-3.20%) |
Aug 08, 2024 | 5.580 | 5.669 | 5.470 | 5.620 | 85,829 | +0.16(+2.93%) |
Aug 07, 2024 | 5.700 | 5.760 | 5.460 | 5.460 | 130,432 | -0.21(-3.70%) |
Aug 06, 2024 | 5.510 | 5.800 | 5.410 | 5.670 | 113,175 | +0.17(+3.09%) |
Aug 05, 2024 | 5.350 | 5.660 | 5.150 | 5.500 | 238,202 | -0.33(-5.66%) |
Aug 02, 2024 | 6.030 | 6.125 | 5.760 | 5.830 | 204,528 | -0.37(-5.97%) |
Aug 01, 2024 | 6.550 | 6.680 | 6.200 | 6.200 | 109,901 | -0.34(-5.20%) |
Jul 31, 2024 | 6.580 | 6.710 | 6.360 | 6.540 | 133,966 | -0.01(-0.15%) |
Jul 30, 2024 | 6.340 | 6.700 | 6.310 | 6.550 | 163,195 | +0.20(+3.15%) |
Jul 29, 2024 | 6.420 | 6.590 | 6.270 | 6.350 | 123,487 | -0.07(-1.09%) |
Jul 26, 2024 | 6.390 | 6.510 | 6.280 | 6.420 | 114,146 | +0.09(+1.42%) |
Jul 25, 2024 | 6.220 | 6.490 | 6.100 | 6.330 | 189,353 | +0.14(+2.26%) |
Jul 24, 2024 | 6.600 | 6.610 | 6.170 | 6.190 | 164,061 | -0.38(-5.78%) |
Jul 23, 2024 | 6.500 | 6.705 | 6.390 | 6.570 | 183,864 | +0.06(+0.92%) |
Jul 22, 2024 | 6.350 | 6.710 | 6.150 | 6.510 | 242,463 | +0.20(+3.17%) |
Jul 19, 2024 | 6.310 | 6.440 | 6.200 | 6.310 | 131,701 | -0.06(-0.94%) |
Jul 18, 2024 | 6.440 | 6.590 | 6.320 | 6.370 | 188,549 | -0.09(-1.39%) |
Jul 17, 2024 | 6.720 | 6.760 | 6.310 | 6.460 | 231,265 | -0.30(-4.44%) |
Jul 16, 2024 | 6.830 | 7.145 | 6.570 | 6.760 | 301,353 | +0.00(+0.00%) |
Jul 15, 2024 | 6.040 | 6.840 | 6.040 | 6.760 | 358,929 | +0.77(+12.85%) |
Jul 12, 2024 | 6.010 | 6.170 | 5.920 | 5.990 | 190,783 | +0.05(+0.84%) |
Jul 11, 2024 | 6.040 | 6.060 | 5.880 | 5.940 | 239,366 | +0.00(+0.00%) |
Jul 10, 2024 | 5.930 | 5.990 | 5.750 | 5.940 | 218,597 | +0.04(+0.68%) |
Jul 09, 2024 | 5.770 | 6.010 | 5.710 | 5.900 | 261,504 | +0.14(+2.43%) |
Jul 08, 2024 | 5.600 | 5.780 | 5.550 | 5.760 | 180,027 | +0.22(+3.97%) |
Jul 05, 2024 | 5.680 | 5.760 | 5.400 | 5.540 | 298,056 | -0.19(-3.32%) |
Jul 03, 2024 | 5.510 | 5.785 | 5.440 | 5.730 | 123,124 | +0.27(+4.95%) |
Jul 02, 2024 | 5.610 | 5.710 | 5.390 | 5.460 | 315,301 | -0.20(-3.53%) |
Jul 01, 2024 | 6.030 | 6.180 | 5.590 | 5.660 | 321,829 | -0.41(-6.75%) |
Jun 28, 2024 | 5.950 | 6.210 | 5.770 | 6.070 | 3,396,363 | +0.13(+2.19%) |
Jun 27, 2024 | 5.920 | 6.310 | 5.870 | 5.940 | 396,419 | +0.07(+1.19%) |
Jun 26, 2024 | 5.350 | 5.920 | 5.350 | 5.870 | 380,872 | +0.54(+10.03%) |
Jun 25, 2024 | 5.430 | 5.530 | 5.250 | 5.335 | 475,388 | -0.20(-3.53%) |
Jun 24, 2024 | 5.610 | 5.680 | 5.380 | 5.530 | 315,128 | -0.15(-2.64%) |
Jun 21, 2024 | 5.670 | 5.700 | 5.460 | 5.680 | 236,244 | -0.06(-1.05%) |
Jun 20, 2024 | 5.850 | 5.990 | 5.680 | 5.740 | 195,438 | -0.14(-2.38%) |
Jun 18, 2024 | 6.350 | 6.380 | 5.865 | 5.880 | 361,659 | +0.11(+1.91%) |
Jun 17, 2024 | 6.000 | 6.150 | 5.600 | 5.770 | 308,991 | -0.26(-4.31%) |
Jun 14, 2024 | 6.210 | 6.295 | 6.020 | 6.030 | 183,635 | -0.19(-3.05%) |
Jun 13, 2024 | 6.310 | 6.510 | 6.140 | 6.220 | 101,166 | -0.13(-2.05%) |
Jun 12, 2024 | 6.400 | 6.730 | 6.320 | 6.350 | 204,723 | -0.01(-0.16%) |
Jun 11, 2024 | 6.220 | 6.410 | 6.170 | 6.360 | 189,748 | +0.11(+1.76%) |
Jun 10, 2024 | 6.180 | 6.340 | 6.140 | 6.250 | 208,423 | +0.02(+0.32%) |
Jun 07, 2024 | 6.410 | 6.470 | 5.980 | 6.230 | 230,156 | -0.18(-2.81%) |
Jun 06, 2024 | 6.530 | 6.560 | 6.350 | 6.410 | 140,365 | -0.09(-1.38%) |
Jun 05, 2024 | 6.580 | 6.680 | 6.411 | 6.500 | 152,047 | -0.01(-0.15%) |
Jun 04, 2024 | 6.680 | 6.840 | 6.210 | 6.510 | 253,131 | -0.26(-3.84%) |