Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.3415	0.3529	0.3210	0.3399	746,740	+0.00(+1.46%)
Oct 30, 2024	0.3600	0.3608	0.3300	0.3350	559,976	-0.03(-7.97%)
Oct 29, 2024	0.3700	0.3700	0.3490	0.3640	447,945	-0.01(-1.83%)
Oct 28, 2024	0.4000	0.4000	0.3459	0.3708	549,224	-0.01(-1.90%)
Oct 25, 2024	0.3620	0.3780	0.3560	0.3780	580,811	+0.01(+2.47%)
Oct 24, 2024	0.3751	0.3827	0.3618	0.3689	745,929	-0.01(-1.65%)
Oct 23, 2024	0.4000	0.4050	0.3670	0.3751	1,314,275	-0.04(-9.98%)
Oct 22, 2024	0.3900	0.5300	0.3830	0.4167	6,809,500	+0.03(+8.23%)
Oct 21, 2024	0.3764	0.3899	0.3671	0.3850	521,440	+0.01(+3.44%)
Oct 18, 2024	0.3684	0.3868	0.3684	0.3722	596,137	-0.01(-1.38%)
Oct 17, 2024	0.4000	0.4100	0.3638	0.3774	1,277,331	-0.02(-5.29%)
Oct 16, 2024	0.4385	0.4600	0.3971	0.3985	1,980,843	-0.04(-9.12%)
Oct 15, 2024	0.4800	0.4840	0.4140	0.4385	744,052	-0.05(-9.59%)
Oct 14, 2024	0.4170	0.5400	0.4043	0.4850	2,876,888	+0.09(+22.04%)
Oct 11, 2024	0.5000	0.5000	0.3910	0.3974	2,099,924	-0.11(-21.76%)
Oct 10, 2024	0.5300	0.5375	0.5009	0.5079	593,098	-0.03(-5.38%)
Oct 09, 2024	0.5599	0.5629	0.5300	0.5368	672,958	-0.04(-7.61%)
Oct 08, 2024	0.5600	0.5951	0.5600	0.5810	383,013	-0.02(-3.17%)
Oct 07, 2024	0.6110	0.6200	0.5915	0.6000	441,053	-0.00(-0.81%)
Oct 04, 2024	0.6700	0.6700	0.5800	0.6049	577,078	-0.03(-3.98%)
Oct 03, 2024	0.6750	0.6838	0.6230	0.6300	513,850	-0.03(-4.66%)
Oct 02, 2024	0.6813	0.7000	0.6545	0.6608	509,934	+0.01(+1.21%)
Oct 01, 2024	0.7320	0.7700	0.6529	0.6529	978,090	-0.05(-6.66%)
Sep 30, 2024	0.7100	0.7200	0.6913	0.6995	553,341	+0.02(+2.64%)
Sep 27, 2024	0.6800	0.7272	0.6746	0.6815	660,957	+0.00(+0.49%)
Sep 26, 2024	0.6800	0.7075	0.6701	0.6782	630,300	+0.00(+0.58%)
Sep 25, 2024	0.7001	0.7090	0.6700	0.6743	317,044	-0.02(-2.57%)
Sep 24, 2024	0.6675	0.7099	0.6675	0.6921	377,445	+0.01(+1.44%)
Sep 23, 2024	0.6933	0.7074	0.6633	0.6823	360,524	-0.01(-1.66%)
Sep 20, 2024	0.7640	0.7775	0.6859	0.6938	662,130	-0.07(-9.19%)
Sep 19, 2024	0.7840	0.8175	0.7600	0.7640	332,270	-0.02(-2.44%)
Sep 18, 2024	0.8159	0.8380	0.7714	0.7831	338,712	-0.03(-4.02%)
Sep 17, 2024	0.8100	0.8500	0.8063	0.8159	326,116	+0.01(+1.28%)
Sep 16, 2024	0.8500	0.8697	0.8000	0.8056	425,914	-0.04(-4.66%)
Sep 13, 2024	0.8700	0.9300	0.8212	0.8450	468,214	-0.02(-2.74%)
Sep 12, 2024	1.000	1.010	0.8651	0.8688	808,512	-0.11(-11.35%)
Sep 11, 2024	0.9400	1.200	0.9101	0.9800	2,747,366	+0.03(+3.28%)
Sep 10, 2024	0.7700	0.9850	0.7600	0.9489	4,454,322	+0.20(+26.93%)
Sep 09, 2024	0.9164	0.9396	0.6500	0.7476	1,603,335	-0.18(-19.61%)
Sep 06, 2024	1.080	1.140	0.9288	0.9300	1,624,521	-0.21(-18.42%)
Sep 05, 2024	1.200	1.260	1.140	1.140	1,095,649	-0.08(-6.56%)
Sep 04, 2024	1.270	1.340	1.170	1.220	1,152,869	-0.05(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.