Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	4.850	5.150	4.630	4.630	123,701	-0.35(-7.03%)
May 11, 2026	5.480	5.480	4.700	4.980	311,889	-0.40(-7.43%)
May 08, 2026	5.350	6.150	5.050	5.380	438,215	-0.17(-3.06%)
May 07, 2026	5.340	5.900	5.145	5.550	419,346	-0.27(-4.64%)
May 06, 2026	6.200	7.170	4.801	5.820	7,060,871	+0.26(+4.68%)
May 05, 2026	6.640	7.620	4.510	5.560	6,172,133	-6.63(-54.39%)
May 04, 2026	1.760	17.48	1.680	12.19	22,089,886	+10.44(+596.53%)
May 01, 2026	1.690	1.840	1.690	1.750	16,503	-0.02(-1.12%)
Apr 30, 2026	1.760	1.800	1.690	1.770	16,110	+0.00(+0.00%)
Apr 29, 2026	1.750	1.887	1.740	1.770	4,405	+0.02(+1.14%)
Apr 28, 2026	1.700	1.760	1.661	1.750	31,308	+0.05(+2.94%)
Apr 27, 2026	1.680	1.750	1.680	1.700	7,374	+0.04(+2.41%)
Apr 24, 2026	1.790	1.850	1.610	1.660	28,564	-0.13(-7.26%)
Apr 23, 2026	1.840	1.930	1.715	1.790	19,820	-0.09(-4.79%)
Apr 22, 2026	1.850	1.940	1.771	1.880	35,177	-0.08(-3.99%)
Apr 21, 2026	1.940	1.990	1.830	1.958	37,341	-0.14(-6.53%)
Apr 20, 2026	1.800	2.130	1.760	2.095	187,311	+0.16(+7.99%)
Apr 17, 2026	1.940	2.078	1.610	1.940	131,622	-0.27(-12.22%)
Apr 16, 2026	2.390	2.400	2.110	2.210	1,646,580	-0.11(-4.74%)
Apr 15, 2026	2.300	2.410	2.261	2.320	239,221	+0.07(+3.11%)
Apr 14, 2026	2.395	2.395	2.193	2.250	10,855	+0.11(+5.14%)
Apr 13, 2026	2.190	2.300	2.062	2.140	145,009	-0.26(-10.83%)
Apr 10, 2026	2.400	2.470	2.385	2.400	18,606	-0.08(-3.40%)
Apr 09, 2026	2.340	2.565	2.260	2.485	38,250	+0.16(+7.09%)
Apr 08, 2026	2.460	2.655	2.140	2.320	157,505	-0.29(-11.11%)
Apr 07, 2026	2.510	2.680	2.500	2.610	131,269	+0.05(+1.95%)
Apr 06, 2026	2.450	2.645	1.960	2.560	100,167	+0.18(+7.56%)
Apr 02, 2026	2.000	2.449	1.777	2.380	36,204	+0.43(+22.05%)
Apr 01, 2026	2.201	2.201	1.700	1.950	32,128	-0.33(-14.47%)
Mar 31, 2026	2.172	2.301	2.000	2.280	32,419	-0.02(-0.87%)
Mar 30, 2026	2.210	2.500	2.202	2.300	16,195	-0.17(-7.00%)
Mar 27, 2026	2.403	2.595	2.320	2.473	12,627	-0.04(-1.51%)
Mar 26, 2026	2.611	2.707	2.371	2.511	8,714	-0.07(-2.67%)
Mar 25, 2026	2.519	2.648	2.500	2.580	11,971	-0.16(-5.84%)
Mar 24, 2026	2.722	2.854	2.700	2.740	3,952	-0.13(-4.66%)
Mar 23, 2026	2.730	2.874	2.551	2.874	11,383	-0.08(-2.58%)
Mar 20, 2026	2.387	3.287	2.340	2.950	342,017	+0.48(+19.19%)
Mar 19, 2026	2.500	2.506	2.351	2.475	4,065	-0.08(-3.24%)
Mar 18, 2026	2.490	2.558	2.429	2.558	18,592	-0.01(-0.20%)
Mar 17, 2026	2.501	2.572	2.500	2.563	1,709	-0.00(-0.04%)
Mar 16, 2026	2.555	2.626	2.500	2.564	7,780	-0.09(-3.50%)
Mar 13, 2026	2.680	2.682	2.592	2.657	1,761	-0.02(-0.86%)
Mar 12, 2026	2.659	2.686	2.553	2.680	1,012	-0.03(-1.11%)
Mar 11, 2026	2.659	2.719	2.659	2.710	565	+0.04(+1.69%)
Mar 10, 2026	2.662	2.863	2.662	2.665	1,555	+0.01(+0.23%)
Mar 09, 2026	2.500	2.855	2.500	2.659	4,434	-0.14(-5.04%)
Mar 06, 2026	3.054	3.098	2.553	2.800	5,175	-0.25(-8.29%)
Mar 05, 2026	3.100	3.198	3.050	3.053	3,495	-0.14(-4.29%)
Mar 04, 2026	2.877	3.200	2.777	3.190	12,335	+0.17(+5.63%)
Mar 03, 2026	2.876	3.098	2.876	3.020	6,311	+0.02(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.