Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.3513	0.3662	0.3350	0.3495	1,516,986	+0.00(+0.92%)
May 05, 2026	0.3510	0.3679	0.3330	0.3463	2,893,842	-0.00(-0.77%)
May 04, 2026	0.3700	0.3940	0.3481	0.3490	2,621,184	-0.03(-8.16%)
May 01, 2026	0.3857	0.3989	0.3751	0.3800	1,591,112	+0.01(+2.62%)
Apr 30, 2026	0.3700	0.3860	0.3513	0.3703	3,130,114	+0.01(+2.01%)
Apr 29, 2026	0.3931	0.3950	0.3600	0.3630	2,306,699	-0.03(-6.97%)
Apr 28, 2026	0.4390	0.4500	0.3860	0.3902	3,276,152	-0.04(-9.28%)
Apr 27, 2026	0.4370	0.4700	0.4200	0.4301	3,075,269	-0.01(-1.49%)
Apr 24, 2026	0.3900	0.4715	0.3860	0.4366	5,211,462	+0.06(+15.53%)
Apr 23, 2026	0.4029	0.4029	0.3622	0.3779	1,627,882	-0.02(-6.21%)
Apr 22, 2026	0.3670	0.4390	0.3533	0.4029	4,594,892	+0.05(+15.74%)
Apr 21, 2026	0.3576	0.3650	0.3350	0.3481	2,198,293	-0.01(-2.49%)
Apr 20, 2026	0.3900	0.3969	0.3502	0.3570	2,800,047	-0.03(-7.58%)
Apr 17, 2026	0.4100	0.4297	0.3631	0.3863	2,954,511	-0.01(-2.89%)
Apr 16, 2026	0.4600	0.4600	0.3801	0.3978	5,474,308	-0.10(-19.93%)
Apr 15, 2026	0.4390	0.5300	0.4279	0.4968	19,176,014	+0.08(+19.42%)
Apr 14, 2026	0.3810	0.4400	0.3701	0.4160	13,167,049	+0.05(+12.52%)
Apr 13, 2026	0.3250	0.3751	0.3240	0.3697	2,108,219	+0.05(+14.42%)
Apr 10, 2026	0.3750	0.3768	0.3200	0.3231	1,755,924	-0.04(-11.77%)
Apr 09, 2026	0.3955	0.3996	0.3652	0.3662	660,355	-0.03(-7.27%)
Apr 08, 2026	0.4005	0.4199	0.3901	0.3949	804,293	-0.00(-1.00%)
Apr 07, 2026	0.4037	0.4096	0.3836	0.3989	1,065,029	-0.00(-0.92%)
Apr 06, 2026	0.4000	0.4109	0.3936	0.4026	1,021,253	+0.01(+1.87%)
Apr 02, 2026	0.3853	0.4072	0.3745	0.3952	676,562	-0.00(-0.08%)
Apr 01, 2026	0.3900	0.3999	0.3719	0.3955	1,029,023	-0.00(-1.13%)
Mar 31, 2026	0.4007	0.4114	0.3850	0.4000	1,207,595	-0.00(-0.17%)
Mar 30, 2026	0.4400	0.4552	0.3811	0.4007	1,912,652	-0.02(-4.23%)
Mar 27, 2026	0.4420	0.4863	0.4153	0.4184	3,350,812	+0.00(+0.10%)
Mar 26, 2026	0.4000	0.4571	0.3812	0.4180	3,012,562	+0.03(+6.52%)
Mar 25, 2026	0.3710	0.3924	0.3500	0.3924	1,650,717	+0.02(+4.86%)
Mar 24, 2026	0.4000	0.4278	0.3621	0.3742	1,875,352	-0.01(-3.41%)
Mar 23, 2026	0.4195	0.4281	0.3801	0.3874	2,619,672	-0.06(-13.43%)
Mar 20, 2026	0.4398	0.5486	0.4300	0.4475	8,046,909	+0.01(+2.61%)
Mar 19, 2026	0.4500	0.4500	0.4101	0.4361	905,318	-0.01(-3.02%)
Mar 18, 2026	0.5000	0.5028	0.4301	0.4497	1,585,067	-0.04(-8.88%)
Mar 17, 2026	0.4900	0.5018	0.4839	0.4935	531,095	-0.01(-1.12%)
Mar 16, 2026	0.5200	0.5300	0.4867	0.4991	812,520	-0.02(-4.02%)
Mar 13, 2026	0.5287	0.5287	0.4767	0.5200	1,442,313	+0.00(+0.12%)
Mar 12, 2026	0.5010	0.5408	0.5000	0.5194	1,682,438	+0.00(+0.70%)
Mar 11, 2026	0.5272	0.5350	0.4976	0.5158	1,086,281	-0.01(-2.81%)
Mar 10, 2026	0.5670	0.5750	0.5128	0.5307	862,950	-0.03(-5.22%)
Mar 09, 2026	0.5722	0.6092	0.5409	0.5599	1,187,009	-0.01(-1.23%)
Mar 06, 2026	0.5900	0.5999	0.5550	0.5669	811,397	-0.03(-4.56%)
Mar 05, 2026	0.5800	0.6500	0.5750	0.5940	1,122,637	+0.00(+0.80%)
Mar 04, 2026	0.6000	0.6039	0.5594	0.5893	1,445,362	-0.00(-0.12%)
Mar 03, 2026	0.6700	0.6841	0.5900	0.5900	1,599,347	-0.04(-6.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.