Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.4398	0.5486	0.4300	0.4475	8,033,795	+0.01(+2.61%)
Mar 19, 2026	0.4500	0.4500	0.4101	0.4361	905,318	-0.01(-3.02%)
Mar 18, 2026	0.5000	0.5028	0.4301	0.4497	1,585,067	-0.04(-8.88%)
Mar 17, 2026	0.4900	0.5018	0.4839	0.4935	531,095	-0.01(-1.12%)
Mar 16, 2026	0.5200	0.5300	0.4867	0.4991	812,520	-0.02(-4.02%)
Mar 13, 2026	0.5287	0.5287	0.4767	0.5200	1,442,313	+0.00(+0.12%)
Mar 12, 2026	0.5010	0.5408	0.5000	0.5194	1,682,438	+0.00(+0.70%)
Mar 11, 2026	0.5272	0.5350	0.4976	0.5158	1,086,281	-0.01(-2.81%)
Mar 10, 2026	0.5670	0.5750	0.5128	0.5307	862,950	-0.03(-5.22%)
Mar 09, 2026	0.5722	0.6092	0.5409	0.5599	1,187,009	-0.01(-1.23%)
Mar 06, 2026	0.5900	0.5999	0.5550	0.5669	811,397	-0.03(-4.56%)
Mar 05, 2026	0.5800	0.6500	0.5750	0.5940	1,122,637	+0.00(+0.80%)
Mar 04, 2026	0.6000	0.6039	0.5594	0.5893	1,445,362	-0.00(-0.12%)
Mar 03, 2026	0.6700	0.6841	0.5900	0.5900	1,599,347	-0.04(-6.97%)
Mar 02, 2026	0.7000	0.7045	0.6333	0.6342	1,020,211	-0.03(-3.79%)
Feb 27, 2026	0.6350	0.6639	0.6085	0.6592	1,219,381	+0.02(+3.44%)
Feb 26, 2026	0.6568	0.6596	0.5900	0.6373	958,875	+0.01(+1.16%)
Feb 25, 2026	0.5605	0.6307	0.5330	0.6300	2,419,087	+0.06(+10.76%)
Feb 24, 2026	0.5900	0.5900	0.4715	0.5688	2,461,704	-0.02(-2.64%)
Feb 23, 2026	0.6516	0.6629	0.5702	0.5842	1,519,829	-0.09(-12.94%)
Feb 20, 2026	0.6700	0.7000	0.6611	0.6710	754,367	-0.01(-0.92%)
Feb 19, 2026	0.7100	0.7121	0.6401	0.6772	1,282,625	-0.04(-4.93%)
Feb 18, 2026	0.7300	0.7899	0.7122	0.7123	1,209,861	-0.02(-2.41%)
Feb 17, 2026	0.8036	0.8093	0.7100	0.7299	1,531,293	-0.06(-7.93%)
Feb 13, 2026	0.8000	0.8283	0.7851	0.7928	853,380	+0.01(+0.98%)
Feb 12, 2026	0.8022	0.8790	0.7801	0.7851	1,287,095	-0.09(-10.73%)
Feb 11, 2026	0.9200	0.9200	0.8100	0.8795	1,279,046	-0.02(-2.29%)
Feb 10, 2026	0.9310	0.9700	0.8901	0.9001	881,656	-0.00(-0.41%)
Feb 09, 2026	0.9500	0.9792	0.8702	0.9038	1,662,614	-0.07(-7.40%)
Feb 06, 2026	0.9200	0.9899	0.9003	0.9760	1,190,935	+0.07(+7.51%)
Feb 05, 2026	1.000	1.000	0.8910	0.9078	1,435,556	-0.08(-8.32%)
Feb 04, 2026	0.9549	1.005	0.8800	0.9902	1,856,833	+0.05(+5.52%)
Feb 03, 2026	0.8900	1.030	0.8651	0.9384	2,620,419	+0.09(+10.74%)
Feb 02, 2026	0.9152	0.9200	0.7611	0.8474	3,089,223	-0.08(-8.87%)
Jan 30, 2026	1.010	1.020	0.9100	0.9299	1,346,074	-0.10(-9.72%)
Jan 29, 2026	1.000	1.030	0.9250	1.030	1,782,979	+0.03(+3.08%)
Jan 28, 2026	1.020	1.050	0.9700	0.9992	1,419,401	-0.01(-1.07%)
Jan 27, 2026	1.040	1.050	0.9300	1.010	3,395,530	-0.02(-1.94%)
Jan 26, 2026	1.110	1.120	1.010	1.030	2,346,226	-0.08(-7.21%)
Jan 23, 2026	1.170	1.180	1.060	1.110	2,640,437	-0.01(-0.89%)
Jan 22, 2026	1.110	1.160	1.100	1.120	1,487,446	+0.01(+0.90%)
Jan 21, 2026	1.120	1.170	1.072	1.110	1,487,422	+0.03(+2.78%)
Jan 20, 2026	1.080	1.100	1.040	1.080	1,817,722	-0.03(-2.70%)
Jan 16, 2026	1.140	1.160	1.090	1.110	1,549,259	-0.02(-1.77%)
Jan 15, 2026	1.150	1.180	1.120	1.130	1,333,403	-0.02(-1.74%)
Jan 14, 2026	1.150	1.220	1.130	1.150	1,279,671	-0.02(-1.71%)
Jan 13, 2026	1.280	1.280	1.150	1.170	1,916,690	-0.10(-7.87%)
Jan 12, 2026	1.240	1.300	1.175	1.270	2,642,778	+0.09(+7.63%)
Jan 09, 2026	1.120	1.218	1.070	1.180	2,200,370	+0.06(+5.36%)
Jan 08, 2026	1.140	1.150	1.070	1.120	1,654,325	-0.02(-1.75%)
Jan 07, 2026	1.260	1.260	1.140	1.140	1,560,566	-0.11(-8.80%)
Jan 06, 2026	1.240	1.255	1.170	1.250	1,837,802	+0.01(+0.81%)
Jan 05, 2026	1.300	1.330	1.210	1.240	2,253,183	-0.10(-7.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.