Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.6900	0.7639	0.6812	0.7001	618,327	-0.01(-1.62%)
Dec 01, 2025	0.7000	0.7420	0.6708	0.7116	753,801	-0.03(-4.34%)
Nov 28, 2025	0.6710	0.7667	0.6710	0.7439	1,286,778	+0.06(+9.56%)
Nov 26, 2025	0.8401	0.8401	0.6651	0.6790	3,330,849	-0.14(-16.84%)
Nov 25, 2025	0.6419	0.9000	0.6414	0.8165	39,549,084	+0.17(+25.67%)
Nov 24, 2025	0.6700	0.7300	0.6061	0.6497	29,231,418	+0.09(+15.48%)
Nov 21, 2025	0.6057	0.7500	0.5233	0.5626	138,588,736	+0.11(+23.38%)
Nov 20, 2025	0.4916	0.5099	0.4560	0.4560	135,989	-0.04(-7.24%)
Nov 19, 2025	0.4960	0.5099	0.4850	0.4916	115,423	-0.01(-1.88%)
Nov 18, 2025	0.4813	0.5098	0.4750	0.5010	231,429	+0.02(+3.26%)
Nov 17, 2025	0.5151	0.5297	0.4810	0.4852	512,718	-0.03(-5.80%)
Nov 14, 2025	0.5600	0.5600	0.5111	0.5151	479,532	-0.05(-8.83%)
Nov 13, 2025	0.5815	0.5924	0.5600	0.5650	406,904	-0.03(-4.24%)
Nov 12, 2025	0.5572	0.6122	0.5517	0.5900	731,386	+0.03(+4.76%)
Nov 11, 2025	0.5511	0.5760	0.5327	0.5632	468,138	-0.01(-2.49%)
Nov 10, 2025	0.6020	0.6098	0.5619	0.5776	774,085	-0.02(-3.77%)
Nov 07, 2025	0.6187	0.6302	0.5350	0.6002	1,684,350	-0.07(-11.08%)
Nov 06, 2025	0.6308	0.7386	0.6029	0.6750	28,306,644	+0.08(+13.98%)
Nov 05, 2025	0.6200	0.6199	0.5921	0.5922	273,186	-0.01(-1.64%)
Nov 04, 2025	0.6378	0.6540	0.5915	0.6021	499,079	-0.04(-6.81%)
Nov 03, 2025	0.6699	0.6700	0.6249	0.6461	451,780	-0.03(-4.71%)
Oct 31, 2025	0.6658	0.7000	0.6551	0.6780	369,672	+0.02(+3.56%)
Oct 30, 2025	0.7000	0.7070	0.6300	0.6547	816,204	-0.05(-7.32%)
Oct 29, 2025	0.7350	0.7550	0.6903	0.7064	580,075	-0.04(-5.07%)
Oct 28, 2025	0.7300	0.8200	0.6892	0.7441	1,745,784	+0.05(+6.45%)
Oct 27, 2025	0.6200	0.7299	0.6013	0.6990	1,528,879	+0.10(+15.81%)
Oct 24, 2025	0.6600	0.6645	0.6000	0.6036	870,317	-0.04(-6.55%)
Oct 23, 2025	0.6200	0.6459	0.5912	0.6459	905,462	+0.02(+3.08%)
Oct 22, 2025	0.6148	0.6970	0.5900	0.6266	3,184,250	+0.01(+1.08%)
Oct 21, 2025	0.7100	0.8345	0.5674	0.6199	4,530,438	-0.10(-14.26%)
Oct 20, 2025	0.5776	0.9078	0.5754	0.7230	16,587,926	+0.15(+25.67%)
Oct 17, 2025	0.5730	0.6124	0.5501	0.5753	640,972	+0.02(+2.73%)
Oct 16, 2025	0.5819	0.6158	0.5500	0.5600	617,520	-0.04(-6.65%)
Oct 15, 2025	0.5710	0.6000	0.5385	0.5999	692,821	+0.05(+9.67%)
Oct 14, 2025	0.6500	0.6500	0.5051	0.5470	5,600,494	-0.02(-3.01%)
Oct 13, 2025	0.5849	0.6046	0.5601	0.5640	192,306	+0.01(+1.66%)
Oct 10, 2025	0.6098	0.6371	0.5512	0.5548	244,310	-0.06(-9.02%)
Oct 09, 2025	0.6340	0.6582	0.6023	0.6098	416,261	-0.03(-5.02%)
Oct 08, 2025	0.6000	0.6754	0.5875	0.6420	273,704	+0.04(+6.10%)
Oct 07, 2025	0.6300	0.6300	0.6005	0.6051	296,430	-0.03(-4.71%)
Oct 06, 2025	0.7550	0.7550	0.6267	0.6350	617,726	+0.03(+4.10%)
Oct 03, 2025	0.6500	0.6500	0.6007	0.6100	334,281	+0.04(+6.51%)
Oct 02, 2025	0.5700	0.5753	0.5550	0.5727	280,621	+0.00(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.