Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.3913	0.3913	0.3220	0.3294	1,010,686	-0.06(-15.67%)
Nov 28, 2025	0.3898	0.4111	0.3802	0.3906	173,068	-0.00(-1.16%)
Nov 26, 2025	0.3865	0.4106	0.3723	0.3952	519,189	-0.00(-0.98%)
Nov 25, 2025	0.3969	0.4092	0.3825	0.3991	473,430	-0.02(-4.84%)
Nov 24, 2025	0.4100	0.4450	0.3869	0.4194	724,668	+0.01(+1.80%)
Nov 21, 2025	0.3785	0.4130	0.3721	0.4120	337,706	+0.02(+6.02%)
Nov 20, 2025	0.4400	0.4700	0.3717	0.3886	989,416	-0.05(-10.95%)
Nov 19, 2025	0.4357	0.4537	0.4051	0.4364	704,288	-0.03(-6.75%)
Nov 18, 2025	0.4310	0.4690	0.4173	0.4680	666,279	+0.02(+4.42%)
Nov 17, 2025	0.4287	0.4743	0.4203	0.4482	744,385	+0.02(+5.06%)
Nov 14, 2025	0.4310	0.4737	0.4123	0.4266	1,268,672	-0.06(-11.55%)
Nov 13, 2025	0.6157	0.6300	0.4300	0.4823	5,132,358	-0.14(-22.26%)
Nov 12, 2025	0.5750	0.6500	0.5650	0.6204	12,180,155	+0.05(+8.46%)
Nov 11, 2025	0.5400	0.5788	0.5301	0.5720	151,699	+0.03(+5.71%)
Nov 10, 2025	0.5730	0.5798	0.5300	0.5411	432,615	-0.03(-5.91%)
Nov 07, 2025	0.5610	0.6597	0.5458	0.5751	562,753	-0.00(-0.33%)
Nov 06, 2025	0.6059	0.6262	0.5615	0.5770	427,398	-0.04(-6.62%)
Nov 05, 2025	0.5523	0.6956	0.5523	0.6179	1,414,111	+0.06(+11.39%)
Nov 04, 2025	0.5863	0.5951	0.5456	0.5547	419,873	-0.05(-7.55%)
Nov 03, 2025	0.6235	0.6312	0.5945	0.6000	452,786	-0.03(-5.14%)
Oct 31, 2025	0.6570	0.7226	0.6099	0.6325	720,971	-0.00(-0.09%)
Oct 30, 2025	0.6500	0.6574	0.6116	0.6331	410,029	-0.02(-3.02%)
Oct 29, 2025	0.7224	0.7225	0.6500	0.6528	476,846	-0.08(-10.59%)
Oct 28, 2025	0.8146	0.8188	0.7111	0.7301	805,986	-0.10(-11.62%)
Oct 27, 2025	0.7700	0.8900	0.7519	0.8261	1,672,902	+0.07(+9.56%)
Oct 24, 2025	0.7400	0.7800	0.7354	0.7540	195,810	+0.01(+1.24%)
Oct 23, 2025	0.7600	0.7620	0.7301	0.7448	229,299	-0.03(-4.23%)
Oct 22, 2025	0.8400	0.8400	0.7700	0.7777	554,653	-0.08(-9.69%)
Oct 21, 2025	0.8700	0.8800	0.8510	0.8611	248,124	-0.02(-1.77%)
Oct 20, 2025	0.9100	0.9104	0.8643	0.8766	227,613	+0.00(+0.18%)
Oct 17, 2025	0.8500	0.9292	0.8500	0.8750	365,837	+0.01(+0.68%)
Oct 16, 2025	0.9206	0.9206	0.8500	0.8691	500,184	-0.07(-7.19%)
Oct 15, 2025	0.9708	0.9941	0.9100	0.9364	402,495	-0.05(-4.63%)
Oct 14, 2025	0.9100	1.030	0.8900	0.9819	553,174	+0.05(+5.11%)
Oct 13, 2025	1.000	1.000	0.8800	0.9342	950,282	-0.05(-5.23%)
Oct 10, 2025	1.040	1.090	0.9800	0.9858	1,371,005	-0.05(-5.21%)
Oct 09, 2025	1.120	1.120	1.030	1.040	855,879	-0.08(-7.14%)
Oct 08, 2025	1.090	1.140	1.060	1.120	987,367	+0.04(+3.70%)
Oct 07, 2025	1.130	1.170	1.050	1.080	1,531,529	-0.08(-6.90%)
Oct 06, 2025	1.180	1.190	1.120	1.160	1,924,484	-0.13(-10.08%)
Oct 03, 2025	1.310	1.330	1.200	1.290	31,221,382	+0.16(+14.16%)
Oct 02, 2025	1.210	1.210	1.080	1.130	741,410	-0.09(-7.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.