Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3935	0.4471	0.3870	0.4133	456,514	+0.01(+2.53%)
Apr 30, 2026	0.3516	0.4310	0.3516	0.4031	814,458	+0.05(+15.50%)
Apr 29, 2026	0.3259	0.3599	0.3258	0.3490	351,099	+0.02(+4.96%)
Apr 28, 2026	0.3090	0.3464	0.2956	0.3325	505,485	+0.03(+10.83%)
Apr 27, 2026	0.2990	0.3332	0.2800	0.3000	1,365,428	+0.00(+0.00%)
Apr 24, 2026	0.3216	0.3216	0.3000	0.3000	223,099	-0.03(-8.03%)
Apr 23, 2026	0.3455	0.3527	0.3200	0.3262	308,085	-0.02(-7.07%)
Apr 22, 2026	0.3500	0.3605	0.3352	0.3510	451,788	+0.00(+0.00%)
Apr 21, 2026	0.3400	0.3789	0.3400	0.3510	373,440	+0.02(+5.75%)
Apr 20, 2026	0.3595	0.3695	0.3268	0.3319	540,580	-0.03(-9.47%)
Apr 17, 2026	0.3700	0.3726	0.3601	0.3666	375,904	-0.00(-1.16%)
Apr 16, 2026	0.4050	0.4050	0.3631	0.3709	516,333	-0.01(-3.16%)
Apr 15, 2026	0.3882	0.3942	0.3713	0.3830	374,915	-0.01(-1.54%)
Apr 14, 2026	0.3740	0.3950	0.3599	0.3890	708,245	-0.01(-2.51%)
Apr 13, 2026	0.4306	0.4380	0.3580	0.3990	1,397,706	-0.05(-11.98%)
Apr 10, 2026	0.6002	0.6023	0.3860	0.4533	8,475,184	-0.23(-33.83%)
Apr 09, 2026	0.6700	0.7100	0.6500	0.6851	246,260	+0.06(+8.75%)
Apr 08, 2026	0.5620	0.6735	0.5620	0.6300	208,840	+0.06(+10.43%)
Apr 07, 2026	0.5100	0.6190	0.5101	0.5705	489,016	+0.07(+14.33%)
Apr 06, 2026	0.4885	0.5052	0.4676	0.4990	206,965	+0.02(+4.20%)
Apr 02, 2026	0.4639	0.4825	0.4630	0.4789	78,117	+0.02(+3.43%)
Apr 01, 2026	0.5168	0.5351	0.4350	0.4630	274,082	-0.06(-10.79%)
Mar 31, 2026	0.5300	0.5320	0.5000	0.5190	97,090	-0.01(-1.33%)
Mar 30, 2026	0.5742	0.5742	0.5251	0.5260	90,111	-0.05(-8.38%)
Mar 27, 2026	0.5900	0.5997	0.5500	0.5741	97,727	-0.02(-4.01%)
Mar 26, 2026	0.6500	0.6500	0.5900	0.5981	108,647	-0.02(-3.53%)
Mar 25, 2026	0.6900	0.6890	0.6036	0.6200	168,728	-0.05(-7.12%)
Mar 24, 2026	0.6651	0.6749	0.6600	0.6675	120,061	-0.01(-1.98%)
Mar 23, 2026	0.6850	0.7200	0.6801	0.6810	313,286	-0.03(-3.70%)
Mar 20, 2026	0.7000	0.7400	0.6502	0.7072	326,000	+0.02(+3.63%)
Mar 19, 2026	0.6651	0.6998	0.6600	0.6824	472,641	-0.00(-0.48%)
Mar 18, 2026	0.6501	0.7000	0.6468	0.6857	411,226	+0.05(+7.11%)
Mar 17, 2026	0.6300	0.6599	0.6292	0.6402	162,850	+0.02(+2.96%)
Mar 16, 2026	0.6200	0.6441	0.6000	0.6218	191,520	+0.01(+1.04%)
Mar 13, 2026	0.6000	0.6300	0.6000	0.6154	140,412	-0.01(-1.88%)
Mar 12, 2026	0.6200	0.6371	0.6201	0.6272	67,203	+0.03(+4.24%)
Mar 11, 2026	0.6551	0.7665	0.6017	0.6017	484,634	-0.07(-9.99%)
Mar 10, 2026	0.6406	0.7033	0.6406	0.6685	90,265	+0.01(+2.22%)
Mar 09, 2026	0.6200	0.6569	0.6175	0.6540	65,975	+0.02(+3.79%)
Mar 06, 2026	0.6500	0.7199	0.6301	0.6301	287,516	+0.02(+2.84%)
Mar 05, 2026	0.6500	0.7296	0.6110	0.6127	347,153	-0.01(-1.18%)
Mar 04, 2026	0.6300	0.6300	0.6100	0.6200	43,903	+0.01(+1.11%)
Mar 03, 2026	0.6399	0.6440	0.6131	0.6132	37,357	+0.00(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.