Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.1000	0.1061	0.0900	0.1020	17,829	+0.00(+2.10%)
May 07, 2026				0.0999	0	+0.01(+10.63%)
May 06, 2026	0.0902	0.0903	0.0902	0.0903	840	-0.02(-17.91%)
May 04, 2026				0.1100	6,067	+0.01(+10.00%)
May 01, 2026	0.1060	0.1160	0.1000	0.1000	8,723	-0.02(-14.53%)
Apr 30, 2026	0.1089	0.1170	0.1089	0.1170	1,917	+0.01(+11.32%)
Apr 29, 2026	0.1109	0.1167	0.1051	0.1051	19,057	-0.00(-1.04%)
Apr 28, 2026	0.1150	0.1281	0.1057	0.1062	16,055	-0.01(-11.50%)
Apr 27, 2026	0.1290	0.1445	0.1200	0.1200	8,879	+0.02(+18.81%)
Apr 23, 2026				0.1010	6,200	-0.00(-1.94%)
Apr 22, 2026	0.1399	0.1699	0.1030	0.1030	7,875	-0.01(-6.96%)
Apr 21, 2026	0.1010	0.1600	0.1010	0.1107	31,510	+0.00(+1.56%)
Apr 20, 2026	0.1100	0.1200	0.1090	0.1090	21,510	+0.01(+8.89%)
Apr 17, 2026	0.1001	0.1228	0.1000	0.1001	31,522	-0.01(-8.92%)
Apr 16, 2026	0.1001	0.1099	0.0990	0.1099	19,441	-0.00(-0.09%)
Apr 15, 2026	0.1300	0.1300	0.1100	0.1100	12,366	+0.00(+0.00%)
Apr 14, 2026	0.1000	0.1200	0.1000	0.1100	31,509	+0.00(+0.00%)
Apr 13, 2026	0.1000	0.1460	0.1000	0.1100	328,740	+0.02(+22.22%)
Apr 10, 2026	0.1000	0.1250	0.0810	0.0900	1,462,393	+0.03(+42.86%)
Apr 08, 2026				0.0630	0	-0.02(-28.00%)
Apr 06, 2026				0.0875	0	+0.01(+16.67%)
Mar 30, 2026				0.0750	0	+0.00(+0.00%)
Mar 26, 2026				0.0750	50	-0.01(-16.67%)
Mar 23, 2026				0.0900	0	+0.00(+0.00%)
Mar 20, 2026	0.0900	0.0901	0.0900	0.0900	6,667	+0.00(+1.12%)
Mar 19, 2026	0.0902	0.0903	0.0890	0.0890	14,942	-0.00(-1.11%)
Mar 13, 2026				0.0900	0	+0.00(+0.00%)
Mar 12, 2026	0.0900	0.0900	0.0900	0.0900	1,000	-0.00(-0.11%)
Mar 03, 2026				0.0901	0	-0.00(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.