Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.5800	0.6135	0.5363	0.5590	1,004,113	-0.01(-1.43%)
May 07, 2026	0.5461	0.5671	0.5138	0.5671	276,479	+0.01(+1.47%)
May 06, 2026	0.5450	0.5699	0.5000	0.5589	1,348,362	-0.01(-1.95%)
May 05, 2026	0.7500	0.7894	0.5700	0.5700	22,012,320	-0.28(-32.94%)
May 04, 2026	0.9200	1.010	0.8001	0.8500	135,825	-0.07(-7.61%)
May 01, 2026	1.000	1.010	0.8700	0.9200	29,408	-0.06(-6.13%)
Apr 30, 2026	0.9707	1.037	0.9451	0.9801	92,597	-0.01(-1.31%)
Apr 29, 2026	0.9800	1.010	0.8750	0.9931	250,197	-0.01(-0.69%)
Apr 28, 2026	0.9900	1.090	0.9700	1.000	403,750	+0.03(+3.08%)
Apr 27, 2026	1.170	1.180	0.9120	0.9701	310,988	-0.16(-14.15%)
Apr 24, 2026	1.255	1.255	1.100	1.130	124,655	-0.13(-10.32%)
Apr 23, 2026	1.250	1.260	1.211	1.260	185,598	+0.03(+2.44%)
Apr 22, 2026	1.300	1.320	1.220	1.230	141,771	-0.06(-4.65%)
Apr 21, 2026	1.250	1.325	1.260	1.290	38,556	+0.02(+1.57%)
Apr 20, 2026	1.290	1.340	1.180	1.270	142,467	-0.04(-3.05%)
Apr 17, 2026	1.370	1.390	1.270	1.310	191,931	-0.08(-5.76%)
Apr 16, 2026	1.270	1.650	1.220	1.390	795,614	+0.13(+10.32%)
Apr 15, 2026	1.210	1.270	1.200	1.260	116,389	+0.03(+2.44%)
Apr 14, 2026	1.410	1.440	1.180	1.230	209,640	-0.15(-10.87%)
Apr 13, 2026	1.400	1.400	1.250	1.380	258,229	+0.08(+6.15%)
Apr 10, 2026	1.400	1.430	1.200	1.300	328,076	-0.15(-10.34%)
Apr 09, 2026	1.600	1.600	1.380	1.450	233,435	-0.18(-11.04%)
Apr 08, 2026	1.830	1.871	1.610	1.630	136,117	-0.13(-7.39%)
Apr 07, 2026	1.700	1.821	1.510	1.760	196,646	+0.08(+4.76%)
Apr 06, 2026	1.730	1.804	1.520	1.680	248,017	+0.00(+0.00%)
Apr 02, 2026	1.880	1.890	1.610	1.680	329,116	-0.33(-16.42%)
Apr 01, 2026	1.750	2.220	1.750	2.010	891,819	+0.16(+8.65%)
Mar 31, 2026	2.250	2.252	1.721	1.850	688,143	-0.54(-22.59%)
Mar 30, 2026	2.990	2.990	2.260	2.390	684,991	-1.30(-35.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.