Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 110.24 | 110.25 | 110.23 | 110.23 | 7,820,399 | -0.01(-0.01%) |
Oct 04, 2024 | 110.25 | 110.26 | 110.24 | 110.24 | 5,043,615 | +0.04(+0.04%) |
Oct 03, 2024 | 110.23 | 110.23 | 110.20 | 110.20 | 8,320,568 | +0.00(+0.00%) |
Oct 02, 2024 | 110.21 | 110.22 | 110.20 | 110.20 | 10,741,300 | +0.00(+0.00%) |
Oct 01, 2024 | 110.20 | 110.20 | 110.19 | 110.20 | 11,731,567 | +0.02(+0.02%) |
Sep 30, 2024 | 110.19 | 110.19 | 110.18 | 110.18 | 5,762,189 | +0.00(+0.00%) |
Sep 27, 2024 | 110.17 | 110.18 | 110.17 | 110.18 | 4,265,231 | +0.04(+0.04%) |
Sep 26, 2024 | 110.13 | 110.14 | 110.13 | 110.14 | 3,083,689 | +0.01(+0.01%) |
Sep 25, 2024 | 110.12 | 110.14 | 110.12 | 110.13 | 3,103,018 | +0.02(+0.02%) |
Sep 24, 2024 | 110.10 | 110.12 | 110.10 | 110.11 | 3,074,882 | +0.02(+0.01%) |
Sep 23, 2024 | 110.08 | 110.10 | 110.08 | 110.09 | 3,195,459 | +0.02(+0.01%) |
Sep 20, 2024 | 110.06 | 110.08 | 110.06 | 110.08 | 2,840,666 | +0.05(+0.04%) |
Sep 19, 2024 | 110.02 | 110.03 | 110.02 | 110.03 | 5,547,674 | +0.02(+0.02%) |
Sep 18, 2024 | 109.98 | 110.01 | 109.97 | 110.01 | 2,950,655 | +0.04(+0.04%) |
Sep 17, 2024 | 109.97 | 109.98 | 109.97 | 109.97 | 2,252,231 | +0.01(+0.01%) |
Sep 16, 2024 | 109.95 | 109.96 | 109.92 | 109.96 | 1,766,364 | +0.04(+0.04%) |
Sep 13, 2024 | 109.93 | 109.93 | 109.92 | 109.92 | 2,636,842 | +0.06(+0.05%) |
Sep 12, 2024 | 109.87 | 109.87 | 109.86 | 109.86 | 2,881,392 | +0.02(+0.02%) |
Sep 11, 2024 | 109.86 | 109.86 | 109.84 | 109.84 | 2,936,976 | -0.01(-0.01%) |
Sep 10, 2024 | 109.83 | 109.85 | 109.83 | 109.85 | 5,325,266 | +0.04(+0.04%) |
Sep 09, 2024 | 109.81 | 109.83 | 109.81 | 109.81 | 3,437,548 | +0.00(+0.00%) |
Sep 06, 2024 | 109.81 | 109.82 | 109.80 | 109.81 | 4,583,611 | +0.05(+0.05%) |
Sep 05, 2024 | 109.75 | 109.76 | 109.74 | 109.76 | 2,669,106 | +0.02(+0.02%) |
Sep 04, 2024 | 109.73 | 109.74 | 109.72 | 109.74 | 2,300,214 | +0.03(+0.03%) |
Sep 03, 2024 | 109.70 | 109.71 | 109.70 | 109.71 | 14,654,833 | +0.03(+0.03%) |
Aug 30, 2024 | 109.67 | 109.68 | 109.66 | 109.67 | 3,315,572 | +0.04(+0.04%) |
Aug 29, 2024 | 109.62 | 109.63 | 109.62 | 109.63 | 1,721,759 | +0.01(+0.01%) |
Aug 28, 2024 | 109.62 | 109.62 | 109.61 | 109.62 | 1,726,669 | +0.02(+0.02%) |
Aug 27, 2024 | 109.59 | 109.60 | 109.58 | 109.60 | 2,998,212 | +0.02(+0.02%) |
Aug 26, 2024 | 109.58 | 109.58 | 109.57 | 109.58 | 2,146,969 | +0.01(+0.01%) |
Aug 23, 2024 | 109.55 | 109.57 | 109.55 | 109.57 | 2,477,217 | +0.05(+0.05%) |
Aug 22, 2024 | 109.52 | 109.53 | 109.51 | 109.52 | 2,100,396 | +0.02(+0.02%) |
Aug 21, 2024 | 109.50 | 109.51 | 109.50 | 109.50 | 2,514,743 | +0.02(+0.02%) |
Aug 20, 2024 | 109.47 | 109.48 | 109.47 | 109.48 | 1,690,234 | +0.03(+0.03%) |
Aug 19, 2024 | 109.47 | 109.47 | 109.44 | 109.45 | 1,831,964 | +0.01(+0.01%) |
Aug 16, 2024 | 109.44 | 109.44 | 109.42 | 109.44 | 2,430,138 | +0.05(+0.05%) |
Aug 15, 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 1,870,579 | +0.01(+0.01%) |
Aug 14, 2024 | 109.39 | 109.39 | 109.38 | 109.38 | 1,732,437 | -0.00(-0.00%) |
Aug 13, 2024 | 109.38 | 109.39 | 109.37 | 109.39 | 1,853,748 | +0.03(+0.03%) |
Aug 12, 2024 | 109.35 | 109.36 | 109.35 | 109.36 | 1,558,914 | +0.03(+0.03%) |
Aug 09, 2024 | 109.34 | 109.35 | 109.33 | 109.33 | 2,038,962 | +0.04(+0.04%) |
Aug 08, 2024 | 109.30 | 109.31 | 109.29 | 109.29 | 1,878,795 | +0.01(+0.01%) |
Aug 07, 2024 | 109.28 | 109.29 | 109.28 | 109.28 | 2,604,435 | +0.02(+0.02%) |
Aug 06, 2024 | 109.29 | 109.29 | 109.26 | 109.26 | 3,684,582 | +0.00(+0.00%) |
Aug 05, 2024 | 109.29 | 109.30 | 109.26 | 109.26 | 5,637,112 | +0.00(+0.00%) |
Aug 02, 2024 | 109.24 | 109.27 | 109.24 | 109.26 | 5,043,640 | +0.10(+0.09%) |