Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 4.020 | 4.090 | 3.490 | 3.590 | 145,832 | -0.69(-16.12%) |
Jul 03, 2024 | 4.280 | 4.390 | 4.050 | 4.280 | 40,957 | -0.09(-2.06%) |
Jul 02, 2024 | 4.540 | 4.800 | 4.360 | 4.370 | 10,476 | -0.18(-3.96%) |
Jul 01, 2024 | 4.040 | 4.610 | 4.040 | 4.550 | 42,982 | +0.50(+12.35%) |
Jun 28, 2024 | 4.220 | 4.390 | 4.020 | 4.050 | 18,692 | -0.22(-5.15%) |
Jun 27, 2024 | 4.260 | 4.600 | 4.180 | 4.270 | 40,347 | +0.01(+0.23%) |
Jun 26, 2024 | 4.250 | 4.570 | 4.210 | 4.260 | 96,169 | -0.12(-2.74%) |
Jun 25, 2024 | 4.330 | 4.720 | 4.250 | 4.380 | 29,396 | -0.04(-0.90%) |
Jun 24, 2024 | 4.740 | 4.950 | 4.010 | 4.420 | 149,310 | -0.55(-11.07%) |
Jun 21, 2024 | 5.380 | 5.400 | 4.730 | 4.970 | 89,977 | -0.39(-7.28%) |
Jun 20, 2024 | 5.370 | 5.630 | 5.310 | 5.360 | 53,249 | -0.11(-2.01%) |
Jun 18, 2024 | 5.470 | 5.720 | 5.250 | 5.470 | 68,812 | -0.17(-3.01%) |
Jun 17, 2024 | 5.340 | 5.650 | 5.060 | 5.640 | 70,386 | +0.21(+3.87%) |
Jun 14, 2024 | 4.790 | 5.880 | 4.600 | 5.430 | 185,890 | +0.42(+8.38%) |
Jun 13, 2024 | 5.880 | 6.111 | 3.940 | 5.010 | 235,568 | -0.68(-11.95%) |
Jun 12, 2024 | 5.300 | 5.850 | 5.002 | 5.690 | 138,930 | +0.64(+12.67%) |
Jun 11, 2024 | 5.080 | 5.190 | 4.840 | 5.050 | 77,076 | -0.38(-7.00%) |
Jun 10, 2024 | 4.800 | 5.635 | 4.760 | 5.430 | 274,102 | +0.65(+13.60%) |
Jun 07, 2024 | 3.850 | 4.990 | 3.810 | 4.780 | 438,480 | +0.82(+20.71%) |
Jun 06, 2024 | 3.550 | 4.150 | 3.484 | 3.960 | 95,632 | +0.30(+8.20%) |
Jun 05, 2024 | 3.340 | 3.690 | 3.280 | 3.660 | 189,165 | +0.28(+8.28%) |
Jun 04, 2024 | 3.270 | 3.600 | 3.130 | 3.380 | 199,218 | +0.11(+3.36%) |
Jun 03, 2024 | 3.320 | 3.380 | 3.170 | 3.270 | 51,945 | +0.07(+2.19%) |
May 31, 2024 | 3.280 | 3.280 | 3.060 | 3.200 | 37,129 | +0.03(+0.95%) |
May 30, 2024 | 3.070 | 3.210 | 3.010 | 3.170 | 49,667 | +0.09(+2.92%) |
May 29, 2024 | 3.140 | 3.400 | 2.900 | 3.080 | 68,366 | -0.08(-2.53%) |
May 28, 2024 | 3.440 | 3.440 | 3.100 | 3.160 | 80,690 | -0.28(-8.14%) |
May 24, 2024 | 3.200 | 3.550 | 3.180 | 3.440 | 130,152 | +0.24(+7.50%) |
May 23, 2024 | 3.350 | 3.420 | 3.100 | 3.200 | 182,774 | -0.53(-14.21%) |
May 22, 2024 | 3.450 | 4.050 | 3.250 | 3.730 | 928,915 | +0.46(+14.07%) |
May 21, 2024 | 3.290 | 3.570 | 2.931 | 3.270 | 1,438,419 | +0.42(+14.74%) |
May 20, 2024 | 2.950 | 3.140 | 2.810 | 2.850 | 173,947 | -0.14(-4.68%) |
May 17, 2024 | 3.150 | 3.240 | 2.850 | 2.990 | 121,623 | -0.12(-3.86%) |
May 16, 2024 | 2.640 | 3.600 | 2.520 | 3.110 | 594,684 | +0.75(+31.78%) |
May 15, 2024 | 2.350 | 2.530 | 2.280 | 2.360 | 256,634 | -0.01(-0.42%) |
May 14, 2024 | 2.580 | 2.580 | 2.320 | 2.370 | 63,133 | +0.00(+0.00%) |
May 13, 2024 | 2.300 | 2.490 | 2.300 | 2.370 | 61,241 | +0.05(+2.16%) |
May 10, 2024 | 2.426 | 2.447 | 2.230 | 2.320 | 83,552 | -0.09(-3.73%) |
May 09, 2024 | 2.580 | 2.580 | 2.380 | 2.410 | 181,637 | -0.07(-2.82%) |
May 08, 2024 | 2.480 | 2.540 | 2.360 | 2.480 | 60,032 | +0.03(+1.22%) |
May 07, 2024 | 2.420 | 2.681 | 2.420 | 2.450 | 54,786 | +0.01(+0.41%) |
May 06, 2024 | 2.390 | 2.505 | 2.330 | 2.440 | 29,105 | +0.06(+2.52%) |
May 03, 2024 | 2.600 | 2.600 | 2.250 | 2.380 | 90,102 | -0.02(-0.83%) |
May 02, 2024 | 2.410 | 2.490 | 2.350 | 2.400 | 29,880 | +0.01(+0.56%) |