Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 94.32 | 94.33 | 94.10 | 94.13 | 2,747,966 | +0.07(+0.07%) |
Oct 17, 2024 | 94.23 | 94.31 | 94.03 | 94.06 | 1,732,663 | -0.48(-0.51%) |
Oct 16, 2024 | 94.86 | 94.86 | 94.47 | 94.54 | 2,651,576 | +0.07(+0.07%) |
Oct 15, 2024 | 94.40 | 94.53 | 94.35 | 94.47 | 2,708,081 | +0.30(+0.32%) |
Oct 14, 2024 | 94.35 | 94.35 | 93.76 | 94.17 | 654,333 | -0.06(-0.06%) |
Oct 11, 2024 | 94.42 | 94.42 | 94.05 | 94.23 | 1,779,561 | +0.02(+0.02%) |
Oct 10, 2024 | 94.29 | 94.31 | 93.99 | 94.21 | 2,766,194 | -0.04(-0.04%) |
Oct 09, 2024 | 94.36 | 94.50 | 94.16 | 94.25 | 5,195,407 | -0.22(-0.23%) |
Oct 08, 2024 | 94.32 | 94.50 | 94.21 | 94.47 | 1,523,855 | +0.19(+0.20%) |
Oct 07, 2024 | 94.18 | 94.36 | 94.10 | 94.28 | 1,540,427 | -0.23(-0.24%) |
Oct 04, 2024 | 94.57 | 94.72 | 94.45 | 94.51 | 2,067,710 | -0.70(-0.74%) |
Oct 03, 2024 | 95.44 | 95.54 | 95.21 | 95.21 | 5,083,330 | -0.47(-0.49%) |
Oct 02, 2024 | 95.61 | 95.80 | 95.53 | 95.68 | 3,318,499 | -0.13(-0.14%) |
Oct 01, 2024 | 95.84 | 96.00 | 95.72 | 95.81 | 1,668,946 | +0.31(+0.33%) |
Sep 30, 2024 | 95.83 | 95.83 | 95.40 | 95.50 | 2,286,738 | -0.40(-0.42%) |
Sep 27, 2024 | 95.90 | 95.93 | 95.68 | 95.90 | 3,100,864 | +0.21(+0.22%) |
Sep 26, 2024 | 95.78 | 95.78 | 95.43 | 95.69 | 4,648,145 | +0.06(+0.06%) |
Sep 25, 2024 | 95.85 | 95.85 | 95.62 | 95.63 | 3,771,072 | -0.31(-0.32%) |
Sep 24, 2024 | 95.72 | 95.96 | 95.56 | 95.94 | 3,629,433 | +0.17(+0.18%) |
Sep 23, 2024 | 95.72 | 95.96 | 95.53 | 95.77 | 1,937,321 | -0.07(-0.07%) |
Sep 20, 2024 | 95.90 | 96.01 | 95.69 | 95.84 | 1,396,782 | -0.08(-0.08%) |
Sep 19, 2024 | 95.79 | 96.03 | 95.73 | 95.92 | 1,904,322 | +0.06(+0.06%) |
Sep 18, 2024 | 96.13 | 96.32 | 95.86 | 95.86 | 1,920,576 | -0.44(-0.46%) |
Sep 17, 2024 | 96.28 | 96.43 | 96.22 | 96.30 | 2,398,325 | -0.05(-0.05%) |
Sep 16, 2024 | 96.30 | 96.45 | 96.25 | 96.35 | 3,754,566 | +0.16(+0.17%) |
Sep 13, 2024 | 96.22 | 96.32 | 96.11 | 96.19 | 1,585,411 | +0.23(+0.24%) |
Sep 12, 2024 | 96.17 | 96.20 | 95.93 | 95.96 | 1,403,574 | -0.27(-0.28%) |
Sep 11, 2024 | 96.15 | 96.40 | 96.07 | 96.23 | 1,160,636 | +0.03(+0.03%) |
Sep 10, 2024 | 95.78 | 96.27 | 95.78 | 96.20 | 2,061,355 | +0.49(+0.51%) |
Sep 09, 2024 | 95.63 | 95.84 | 95.51 | 95.71 | 2,327,967 | +0.11(+0.11%) |
Sep 06, 2024 | 95.69 | 95.98 | 95.44 | 95.60 | 2,055,769 | +0.09(+0.09%) |
Sep 05, 2024 | 95.53 | 95.55 | 95.23 | 95.51 | 2,026,659 | +0.22(+0.23%) |
Sep 04, 2024 | 95.01 | 95.31 | 94.93 | 95.29 | 1,793,210 | +0.26(+0.27%) |
Sep 03, 2024 | 94.79 | 95.04 | 94.79 | 95.03 | 1,718,900 | +0.42(+0.44%) |
Aug 30, 2024 | 94.65 | 94.82 | 94.48 | 94.61 | 1,698,511 | -0.06(-0.06%) |
Aug 29, 2024 | 94.77 | 94.81 | 94.59 | 94.67 | 1,221,607 | -0.22(-0.23%) |
Aug 28, 2024 | 95.03 | 95.03 | 94.84 | 94.89 | 1,541,500 | -0.03(-0.03%) |
Aug 27, 2024 | 94.76 | 95.00 | 94.67 | 94.92 | 1,448,106 | +0.06(+0.06%) |
Aug 26, 2024 | 95.13 | 95.14 | 94.84 | 94.86 | 2,093,623 | -0.06(-0.06%) |
Aug 23, 2024 | 94.62 | 94.98 | 94.52 | 94.92 | 1,563,306 | +0.47(+0.49%) |
Aug 22, 2024 | 94.71 | 94.71 | 94.41 | 94.45 | 1,725,484 | -0.32(-0.34%) |
Aug 21, 2024 | 94.72 | 95.02 | 94.52 | 94.77 | 1,647,016 | +0.21(+0.22%) |
Aug 20, 2024 | 94.52 | 94.66 | 94.42 | 94.56 | 1,602,798 | +0.24(+0.25%) |
Aug 19, 2024 | 94.20 | 94.44 | 94.13 | 94.33 | 979,422 | +0.11(+0.12%) |
Aug 16, 2024 | 94.17 | 94.24 | 93.94 | 94.22 | 1,349,240 | +0.21(+0.22%) |
Aug 15, 2024 | 93.81 | 94.04 | 93.70 | 94.01 | 2,058,991 | -0.28(-0.30%) |
Aug 14, 2024 | 94.31 | 94.48 | 94.25 | 94.29 | 1,731,520 | +0.10(+0.11%) |
Aug 13, 2024 | 94.17 | 94.25 | 94.10 | 94.19 | 3,696,323 | +0.27(+0.29%) |
Aug 12, 2024 | 93.72 | 94.02 | 93.66 | 93.92 | 1,842,860 | +0.16(+0.17%) |
Aug 09, 2024 | 93.90 | 93.90 | 93.73 | 93.76 | 1,118,083 | +0.29(+0.31%) |
Aug 08, 2024 | 93.40 | 93.60 | 93.30 | 93.47 | 1,318,909 | -0.18(-0.19%) |
Aug 07, 2024 | 93.79 | 93.84 | 93.48 | 93.65 | 2,074,517 | -0.23(-0.24%) |
Aug 06, 2024 | 94.33 | 94.33 | 93.78 | 93.88 | 2,785,571 | -0.58(-0.61%) |
Aug 05, 2024 | 95.07 | 95.22 | 94.21 | 94.45 | 3,152,132 | -0.14(-0.15%) |
Aug 02, 2024 | 94.17 | 94.64 | 93.62 | 94.59 | 1,618,104 | +1.19(+1.28%) |