Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.5040	0.5280	0.5020	0.5100	35,929	-0.02(-3.77%)
Dec 23, 2024	0.5100	0.5400	0.4900	0.5300	109,356	+0.01(+1.15%)
Dec 20, 2024	0.5080	0.5300	0.4900	0.5240	100,301	+0.01(+2.75%)
Dec 19, 2024	0.4900	0.5400	0.4850	0.5100	183,532	+0.03(+5.15%)
Dec 18, 2024	0.4800	0.5040	0.4580	0.4850	95,701	+0.00(+0.73%)
Dec 17, 2024	0.4990	0.5085	0.4595	0.4815	178,925	-0.03(-5.59%)
Dec 16, 2024	0.5100	0.5150	0.4815	0.5100	109,962	+0.01(+0.99%)
Dec 13, 2024	0.4910	0.5100	0.4680	0.5050	179,479	-0.01(-1.94%)
Dec 12, 2024	0.5200	0.5200	0.4716	0.5150	343,711	-0.00(-0.92%)
Dec 11, 2024	0.4500	0.5200	0.4236	0.5198	5,310,237	+0.05(+9.50%)
Dec 10, 2024	0.4860	0.4955	0.4700	0.4747	186,628	-0.03(-5.25%)
Dec 09, 2024	0.5099	0.5200	0.4800	0.5010	114,886	-0.00(-0.77%)
Dec 06, 2024	0.5400	0.5400	0.4980	0.5049	127,482	-0.03(-5.66%)
Dec 05, 2024	0.5353	0.5470	0.5254	0.5352	39,930	-0.01(-2.16%)
Dec 04, 2024	0.5400	0.5480	0.5300	0.5470	24,461	+0.01(+1.30%)
Dec 03, 2024	0.5310	0.5479	0.5280	0.5400	17,747	+0.02(+3.17%)
Dec 02, 2024	0.5570	0.5570	0.5100	0.5234	39,012	-0.01(-1.25%)
Nov 29, 2024	0.5420	0.5450	0.5173	0.5300	46,433	+0.02(+3.88%)
Nov 27, 2024	0.5033	0.5404	0.5033	0.5102	53,020	+0.00(+0.83%)
Nov 26, 2024	0.5220	0.5397	0.5003	0.5060	133,928	-0.02(-3.07%)
Nov 25, 2024	0.5500	0.5500	0.5200	0.5220	108,539	-0.03(-4.88%)
Nov 22, 2024	0.5690	0.5732	0.5310	0.5488	48,550	-0.00(-0.20%)
Nov 21, 2024	0.5850	0.5900	0.5300	0.5499	89,041	-0.02(-3.08%)
Nov 20, 2024	0.5500	0.5700	0.5457	0.5674	27,939	+0.04(+8.04%)
Nov 19, 2024	0.5200	0.5600	0.5000	0.5252	60,190	+0.01(+2.90%)
Nov 18, 2024	0.5000	0.5500	0.5000	0.5104	87,839	+0.01(+2.08%)
Nov 15, 2024	0.5800	0.5800	0.5000	0.5000	176,345	-0.05(-9.26%)
Nov 14, 2024	0.5400	0.5800	0.5200	0.5510	295,598	+0.02(+2.99%)
Nov 13, 2024	0.5350	0.5530	0.5350	0.5350	55,719	+0.02(+2.88%)
Nov 12, 2024	0.5177	0.5313	0.5100	0.5200	76,264	-0.01(-1.16%)
Nov 11, 2024	0.5145	0.5335	0.4951	0.5261	72,014	-0.00(-0.08%)
Nov 08, 2024	0.5400	0.5800	0.5200	0.5265	69,056	-0.02(-2.93%)
Nov 07, 2024	0.5410	0.5499	0.5330	0.5424	89,652	-0.01(-1.92%)
Nov 06, 2024	0.5701	0.5819	0.5221	0.5530	104,186	-0.02(-3.00%)
Nov 05, 2024	0.6300	0.6360	0.5500	0.5701	271,681	-0.06(-9.69%)
Nov 04, 2024	0.6537	0.6700	0.6150	0.6313	151,857	-0.03(-4.35%)
Nov 01, 2024	0.7200	0.7240	0.6390	0.6600	168,850	-0.03(-4.49%)
Oct 31, 2024	0.7000	0.7200	0.6804	0.6910	88,225	-0.03(-4.03%)
Oct 30, 2024	0.7140	0.7700	0.6950	0.7200	261,172	+0.02(+2.46%)
Oct 29, 2024	0.7100	0.7700	0.6900	0.7027	187,723	-0.04(-5.04%)
Oct 28, 2024	0.6900	0.7460	0.6400	0.7400	331,260	+0.05(+6.92%)
Oct 25, 2024	0.6315	0.7468	0.6243	0.6921	639,433	-0.03(-3.74%)
Oct 24, 2024	0.5700	0.7378	0.5504	0.7190	1,426,235	+0.15(+26.14%)
Oct 23, 2024	0.5600	0.5700	0.5401	0.5700	55,689	+0.01(+1.79%)
Oct 22, 2024	0.5400	0.5790	0.5320	0.5600	75,706	+0.02(+3.70%)
Oct 21, 2024	0.5500	0.5580	0.5281	0.5400	35,092	-0.01(-1.46%)
Oct 18, 2024	0.5521	0.5521	0.5280	0.5480	62,247	+0.00(+0.24%)
Oct 17, 2024	0.5255	0.5610	0.5230	0.5467	54,688	-0.01(-2.08%)
Oct 16, 2024	0.5400	0.5700	0.5300	0.5583	150,766	-0.03(-4.91%)
Oct 15, 2024	0.5300	0.7093	0.5166	0.5871	1,942,064	+0.09(+17.40%)
Oct 14, 2024	0.4900	0.5177	0.4845	0.5001	97,053	+0.03(+5.95%)
Oct 11, 2024	0.4980	0.5025	0.4700	0.4720	73,296	-0.00(-0.55%)
Oct 10, 2024	0.5500	0.5639	0.4053	0.4746	325,627	-0.06(-11.67%)
Oct 09, 2024	0.5650	0.5941	0.5170	0.5373	66,210	-0.03(-5.90%)
Oct 08, 2024	0.5600	0.5900	0.5339	0.5710	36,609	+0.02(+3.72%)
Oct 07, 2024	0.6300	0.6440	0.5505	0.5505	195,834	-0.07(-11.21%)
Oct 04, 2024	0.6400	0.6550	0.6050	0.6200	75,946	-0.02(-2.75%)
Oct 03, 2024	0.6050	0.6680	0.6050	0.6375	42,883	+0.03(+5.35%)
Oct 02, 2024	0.6400	0.6400	0.6050	0.6051	75,812	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.