Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 59.27 | 60.78 | 59.27 | 60.57 | 11,777 | +1.73(+2.94%) |
Jul 10, 2024 | 58.35 | 58.84 | 58.34 | 58.84 | 5,216 | +0.47(+0.81%) |
Jul 09, 2024 | 58.44 | 58.53 | 58.31 | 58.37 | 6,310 | -0.30(-0.51%) |
Jul 08, 2024 | 58.73 | 59.24 | 58.67 | 58.67 | 26,635 | +0.13(+0.22%) |
Jul 05, 2024 | 58.86 | 58.86 | 58.38 | 58.54 | 7,246 | -0.37(-0.63%) |
Jul 03, 2024 | 58.87 | 59.28 | 58.81 | 58.91 | 8,680 | +0.19(+0.32%) |
Jul 02, 2024 | 58.66 | 58.84 | 58.66 | 58.72 | 6,955 | +0.09(+0.15%) |
Jul 01, 2024 | 59.05 | 59.10 | 58.63 | 58.63 | 33,739 | -0.43(-0.73%) |
Jun 28, 2024 | 58.70 | 59.16 | 58.70 | 59.06 | 10,556 | +0.50(+0.86%) |
Jun 27, 2024 | 58.40 | 58.56 | 58.23 | 58.56 | 22,485 | +0.41(+0.70%) |
Jun 26, 2024 | 57.60 | 58.19 | 57.60 | 58.15 | 5,940 | +0.22(+0.38%) |
Jun 25, 2024 | 57.90 | 58.00 | 57.68 | 57.93 | 6,369 | -0.20(-0.35%) |
Jun 24, 2024 | 58.35 | 58.62 | 57.99 | 58.13 | 7,585 | +0.16(+0.28%) |
Jun 21, 2024 | 57.70 | 57.98 | 57.54 | 57.97 | 106,495 | +0.11(+0.19%) |
Jun 20, 2024 | 58.37 | 58.37 | 57.71 | 57.86 | 7,278 | -0.32(-0.55%) |
Jun 18, 2024 | 58.12 | 58.40 | 58.11 | 58.18 | 14,317 | +0.03(+0.05%) |
Jun 17, 2024 | 57.61 | 58.22 | 57.47 | 58.15 | 8,755 | +0.19(+0.33%) |
Jun 14, 2024 | 58.49 | 58.49 | 57.73 | 57.96 | 6,489 | -0.99(-1.68%) |
Jun 13, 2024 | 59.33 | 59.33 | 58.44 | 58.95 | 5,139 | -0.44(-0.74%) |
Jun 12, 2024 | 59.76 | 60.02 | 59.22 | 59.39 | 59,971 | +1.03(+1.76%) |
Jun 11, 2024 | 58.12 | 58.42 | 57.85 | 58.36 | 7,813 | -0.16(-0.27%) |
Jun 10, 2024 | 57.63 | 58.52 | 57.63 | 58.52 | 4,779 | +0.18(+0.31%) |
Jun 07, 2024 | 58.52 | 58.65 | 58.31 | 58.34 | 5,348 | -0.76(-1.28%) |
Jun 06, 2024 | 59.35 | 59.35 | 58.97 | 59.10 | 48,455 | -0.33(-0.55%) |
Jun 05, 2024 | 58.83 | 59.43 | 58.53 | 59.43 | 9,770 | +1.05(+1.80%) |
Jun 04, 2024 | 58.80 | 58.80 | 58.22 | 58.38 | 5,690 | -1.11(-1.86%) |
Jun 03, 2024 | 60.30 | 60.30 | 59.39 | 59.49 | 6,170 | -0.54(-0.90%) |
May 31, 2024 | 60.06 | 60.34 | 59.27 | 60.03 | 10,572 | +0.46(+0.77%) |
May 30, 2024 | 59.49 | 59.91 | 59.49 | 59.57 | 8,423 | +0.43(+0.73%) |
May 29, 2024 | 59.34 | 59.34 | 59.14 | 59.14 | 7,893 | -0.83(-1.38%) |
May 28, 2024 | 60.22 | 60.43 | 59.93 | 59.97 | 5,032 | -0.09(-0.15%) |
May 24, 2024 | 59.85 | 60.08 | 59.85 | 60.06 | 3,676 | +0.55(+0.92%) |
May 23, 2024 | 59.90 | 60.10 | 59.39 | 59.51 | 5,183 | -0.56(-0.93%) |
May 22, 2024 | 59.89 | 60.43 | 59.89 | 60.07 | 9,843 | -0.11(-0.18%) |
May 21, 2024 | 60.18 | 60.32 | 60.09 | 60.18 | 7,137 | -0.20(-0.33%) |
May 20, 2024 | 60.15 | 60.52 | 60.15 | 60.38 | 2,634 | +0.35(+0.58%) |
May 17, 2024 | 59.96 | 60.03 | 59.71 | 60.03 | 6,800 | +0.40(+0.67%) |
May 16, 2024 | 59.75 | 59.97 | 59.63 | 59.63 | 3,531 | -0.42(-0.70%) |
May 15, 2024 | 60.06 | 60.14 | 59.92 | 60.05 | 57,271 | +0.57(+0.96%) |
May 14, 2024 | 59.42 | 59.60 | 59.35 | 59.48 | 14,548 | +0.32(+0.54%) |
May 13, 2024 | 59.55 | 59.63 | 59.01 | 59.16 | 6,331 | +0.06(+0.10%) |
May 10, 2024 | 59.35 | 59.35 | 58.74 | 59.10 | 6,714 | -0.38(-0.64%) |
May 09, 2024 | 58.90 | 59.48 | 58.88 | 59.48 | 5,970 | +0.63(+1.07%) |
May 08, 2024 | 58.82 | 58.98 | 58.65 | 58.85 | 4,920 | -0.97(-1.62%) |
May 07, 2024 | 59.78 | 60.23 | 59.78 | 59.82 | 9,145 | +0.31(+0.52%) |
May 06, 2024 | 59.38 | 59.62 | 59.38 | 59.51 | 4,396 | +0.91(+1.55%) |
May 03, 2024 | 58.84 | 58.93 | 58.55 | 58.60 | 5,407 | +0.42(+0.72%) |
May 02, 2024 | 57.71 | 58.18 | 57.14 | 58.18 | 6,186 | +1.00(+1.75%) |