Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	34.12	34.24	34.09	34.16	19,762	-0.16(-0.48%)
Apr 30, 2026	34.02	35.80	34.00	34.33	13,154	+0.06(+0.19%)
Apr 29, 2026	34.17	34.28	34.09	34.27	20,040	+0.19(+0.56%)
Apr 28, 2026	33.95	34.09	33.92	34.08	20,944	-0.06(-0.16%)
Apr 27, 2026	34.01	34.23	34.00	34.13	28,382	+0.20(+0.58%)
Apr 24, 2026	33.95	33.99	33.84	33.94	16,520	-0.10(-0.31%)
Apr 23, 2026	33.84	34.07	33.84	34.04	47,729	+0.14(+0.43%)
Apr 22, 2026	33.72	34.01	33.72	33.90	9,108	+0.16(+0.46%)
Apr 21, 2026	33.43	33.78	33.38	33.74	15,829	+0.26(+0.78%)
Apr 20, 2026	33.56	33.59	33.47	33.48	19,737	+0.02(+0.07%)
Apr 17, 2026	33.31	33.49	33.31	33.46	53,528	-0.28(-0.83%)
Apr 16, 2026	33.60	33.78	33.60	33.73	34,504	-0.01(-0.01%)
Apr 15, 2026	33.59	33.82	33.55	33.74	20,463	+0.16(+0.46%)
Apr 14, 2026	33.85	33.85	33.52	33.59	27,300	-0.15(-0.44%)
Apr 13, 2026	33.96	34.01	33.69	33.73	34,525	+0.07(+0.21%)
Apr 10, 2026	33.62	33.82	33.62	33.67	36,139	+0.14(+0.40%)
Apr 09, 2026	33.58	33.63	33.40	33.53	17,354	+0.13(+0.40%)
Apr 08, 2026	33.19	33.43	33.18	33.40	30,736	-0.61(-1.80%)
Apr 07, 2026	34.19	34.19	34.00	34.01	40,803	-0.04(-0.11%)
Apr 06, 2026	34.04	34.15	33.92	34.05	40,622	+0.02(+0.05%)
Apr 02, 2026	33.91	34.12	33.80	34.03	54,682	+0.40(+1.19%)
Apr 01, 2026	33.60	33.76	33.49	33.63	26,757	-0.12(-0.35%)
Mar 31, 2026	33.84	33.92	33.60	33.75	353,638	-0.02(-0.05%)
Mar 30, 2026	33.84	33.85	33.63	33.77	203,586	+0.16(+0.47%)
Mar 27, 2026	33.45	33.68	33.45	33.61	75,511	+0.45(+1.35%)
Mar 26, 2026	33.39	33.42	33.13	33.16	33,700	+0.05(+0.14%)
Mar 25, 2026	33.08	33.24	32.99	33.11	25,390	-0.20(-0.59%)
Mar 24, 2026	33.24	33.39	33.20	33.31	56,646	+0.30(+0.92%)
Mar 23, 2026	33.15	33.21	32.89	33.00	45,202	-0.91(-2.70%)
Mar 20, 2026	33.62	34.00	33.60	33.92	42,882	+0.39(+1.16%)
Mar 19, 2026	33.56	33.74	33.34	33.53	27,023	-0.25(-0.74%)
Mar 18, 2026	33.56	33.80	33.48	33.78	42,318	+0.31(+0.92%)
Mar 17, 2026	33.46	33.52	33.34	33.47	51,110	+0.36(+1.08%)
Mar 16, 2026	33.30	33.33	33.06	33.11	26,981	-0.29(-0.88%)
Mar 13, 2026	33.33	33.49	33.28	33.41	43,930	-0.34(-1.02%)
Mar 12, 2026	33.70	33.78	33.53	33.75	80,719	+0.38(+1.14%)
Mar 11, 2026	32.87	33.37	31.50	33.37	24,862	+0.51(+1.55%)
Mar 10, 2026	32.90	33.16	31.97	32.86	24,096	+0.30(+0.91%)
Mar 09, 2026	33.92	34.23	32.37	32.57	69,539	-0.58(-1.74%)
Mar 06, 2026	33.12	33.40	33.06	33.14	20,917	+0.58(+1.79%)
Mar 05, 2026	32.36	32.90	32.29	32.56	22,662	+0.57(+1.78%)
Mar 04, 2026	31.89	32.11	31.71	31.99	20,591	+0.47(+1.49%)
Mar 03, 2026	31.89	32.04	31.36	31.52	11,171	+0.31(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.