Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 94.44 | 94.79 | 94.04 | 94.67 | 108,977 | +0.16(+0.17%) |
Oct 17, 2024 | 94.77 | 94.92 | 94.51 | 94.51 | 99,020 | -0.29(-0.31%) |
Oct 16, 2024 | 94.47 | 94.97 | 94.33 | 94.80 | 44,890 | +0.15(+0.16%) |
Oct 15, 2024 | 94.31 | 95.27 | 94.11 | 94.65 | 125,005 | +0.08(+0.08%) |
Oct 14, 2024 | 94.47 | 94.72 | 94.22 | 94.57 | 75,290 | +0.36(+0.38%) |
Oct 11, 2024 | 94.18 | 94.28 | 93.90 | 94.21 | 63,650 | +0.43(+0.46%) |
Oct 10, 2024 | 94.54 | 94.54 | 93.61 | 93.78 | 273,722 | -0.55(-0.58%) |
Oct 09, 2024 | 93.46 | 94.40 | 93.17 | 94.33 | 162,358 | +0.87(+0.93%) |
Oct 08, 2024 | 93.23 | 93.66 | 93.13 | 93.46 | 55,220 | +0.22(+0.24%) |
Oct 07, 2024 | 93.60 | 93.88 | 93.10 | 93.24 | 91,851 | -0.17(-0.18%) |
Oct 04, 2024 | 93.08 | 93.41 | 92.90 | 93.41 | 389,041 | +0.15(+0.16%) |
Oct 03, 2024 | 93.92 | 93.92 | 93.12 | 93.26 | 143,229 | -0.76(-0.81%) |
Oct 02, 2024 | 94.32 | 94.35 | 93.69 | 94.02 | 101,476 | -0.52(-0.55%) |
Oct 01, 2024 | 94.85 | 94.85 | 94.20 | 94.54 | 115,536 | -0.08(-0.09%) |
Sep 30, 2024 | 94.16 | 94.74 | 94.03 | 94.62 | 324,756 | +0.19(+0.20%) |
Sep 27, 2024 | 94.82 | 94.93 | 94.38 | 94.43 | 205,499 | -0.49(-0.51%) |
Sep 26, 2024 | 94.71 | 95.02 | 94.46 | 94.92 | 157,738 | -0.05(-0.05%) |
Sep 25, 2024 | 95.81 | 96.02 | 94.90 | 94.97 | 170,173 | -0.62(-0.65%) |
Sep 24, 2024 | 95.58 | 95.78 | 95.04 | 95.59 | 127,758 | -0.07(-0.07%) |
Sep 23, 2024 | 95.84 | 95.85 | 95.46 | 95.66 | 79,391 | -0.32(-0.33%) |
Sep 20, 2024 | 96.43 | 96.43 | 95.75 | 95.98 | 65,169 | -0.79(-0.81%) |
Sep 19, 2024 | 97.33 | 97.33 | 96.44 | 96.76 | 101,762 | +0.03(+0.03%) |
Sep 18, 2024 | 97.06 | 97.44 | 96.60 | 96.73 | 155,932 | -0.09(-0.09%) |
Sep 17, 2024 | 97.61 | 97.61 | 96.44 | 96.82 | 214,205 | -1.06(-1.08%) |
Sep 16, 2024 | 97.46 | 97.88 | 97.46 | 97.88 | 51,436 | +0.78(+0.80%) |
Sep 13, 2024 | 96.74 | 97.25 | 96.74 | 97.10 | 62,014 | +0.22(+0.23%) |
Sep 12, 2024 | 96.61 | 96.88 | 95.96 | 96.88 | 61,956 | +0.20(+0.21%) |
Sep 11, 2024 | 96.66 | 96.69 | 95.50 | 96.68 | 152,687 | +0.07(+0.07%) |
Sep 10, 2024 | 96.53 | 96.67 | 95.94 | 96.61 | 293,158 | -0.03(-0.03%) |
Sep 09, 2024 | 96.52 | 97.08 | 96.26 | 96.64 | 397,764 | +0.40(+0.41%) |
Sep 06, 2024 | 97.19 | 97.69 | 96.12 | 96.24 | 85,672 | -0.58(-0.60%) |
Sep 05, 2024 | 98.21 | 98.21 | 96.53 | 96.82 | 155,612 | -1.66(-1.69%) |
Sep 04, 2024 | 98.63 | 98.64 | 98.20 | 98.48 | 127,762 | -0.17(-0.17%) |
Sep 03, 2024 | 98.59 | 99.08 | 98.33 | 98.65 | 133,499 | -0.35(-0.35%) |
Aug 30, 2024 | 98.41 | 99.01 | 98.09 | 99.00 | 130,411 | +0.74(+0.75%) |
Aug 29, 2024 | 98.34 | 98.44 | 97.85 | 98.27 | 140,097 | +0.22(+0.22%) |
Aug 28, 2024 | 97.80 | 98.25 | 97.58 | 98.05 | 57,131 | +0.24(+0.24%) |
Aug 27, 2024 | 97.47 | 97.99 | 97.47 | 97.81 | 194,389 | +0.30(+0.31%) |
Aug 26, 2024 | 97.54 | 97.73 | 97.28 | 97.51 | 141,486 | -0.18(-0.18%) |
Aug 23, 2024 | 97.56 | 97.72 | 97.20 | 97.69 | 286,938 | +0.34(+0.35%) |
Aug 22, 2024 | 97.56 | 97.57 | 96.89 | 97.35 | 60,063 | +0.33(+0.34%) |
Aug 21, 2024 | 97.07 | 97.28 | 96.64 | 97.02 | 256,184 | +0.10(+0.10%) |
Aug 20, 2024 | 96.67 | 97.19 | 96.56 | 96.92 | 65,816 | +0.58(+0.60%) |
Aug 19, 2024 | 95.98 | 96.34 | 95.91 | 96.34 | 83,045 | +0.53(+0.55%) |
Aug 16, 2024 | 95.91 | 95.91 | 95.57 | 95.82 | 80,947 | +0.04(+0.04%) |
Aug 15, 2024 | 96.11 | 96.11 | 95.51 | 95.78 | 328,860 | +0.36(+0.38%) |
Aug 14, 2024 | 94.88 | 95.42 | 94.62 | 95.42 | 84,743 | +0.54(+0.57%) |
Aug 13, 2024 | 94.08 | 94.92 | 94.08 | 94.88 | 61,945 | +1.39(+1.49%) |
Aug 12, 2024 | 94.07 | 94.07 | 93.32 | 93.49 | 57,373 | -0.54(-0.57%) |
Aug 09, 2024 | 93.33 | 94.23 | 93.20 | 94.02 | 117,518 | +1.16(+1.24%) |
Aug 08, 2024 | 92.88 | 92.98 | 92.13 | 92.87 | 68,465 | +1.74(+1.91%) |
Aug 07, 2024 | 91.81 | 92.29 | 90.94 | 91.13 | 143,739 | -0.58(-0.63%) |
Aug 06, 2024 | 91.78 | 92.57 | 91.53 | 91.70 | 78,846 | +0.30(+0.33%) |
Aug 05, 2024 | 91.28 | 92.17 | 91.07 | 91.40 | 142,581 | -2.37(-2.53%) |
Aug 02, 2024 | 93.76 | 94.43 | 92.84 | 93.77 | 413,503 | -0.29(-0.31%) |