Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	76.50	77.92	72.61	72.69	2,700,204	-5.26(-6.75%)
May 07, 2026	78.38	79.10	75.52	77.95	2,338,150	-1.19(-1.50%)
May 06, 2026	75.21	79.48	74.45	79.14	1,672,352	+4.21(+5.62%)
May 05, 2026	77.25	77.90	73.61	74.93	1,257,550	-1.46(-1.91%)
May 04, 2026	73.92	76.58	73.14	76.39	1,495,028	+1.58(+2.11%)
May 01, 2026	74.56	75.56	73.19	74.81	1,554,395	+1.33(+1.81%)
Apr 30, 2026	71.25	73.56	69.15	73.48	1,201,964	+2.95(+4.18%)
Apr 29, 2026	69.51	70.85	68.97	70.53	1,050,761	+0.40(+0.57%)
Apr 28, 2026	73.50	74.49	69.49	70.13	1,592,717	-3.47(-4.71%)
Apr 27, 2026	74.39	75.01	73.20	73.60	1,420,349	-0.31(-0.42%)
Apr 24, 2026	74.29	75.31	73.26	73.91	1,639,043	-0.49(-0.66%)
Apr 23, 2026	73.53	76.48	73.53	74.40	2,593,538	+0.48(+0.65%)
Apr 22, 2026	71.97	74.12	69.29	73.92	2,190,080	+2.87(+4.04%)
Apr 21, 2026	71.93	73.32	70.09	71.05	2,208,125	+1.80(+2.60%)
Apr 20, 2026	69.21	70.48	68.09	69.25	1,198,534	-0.26(-0.37%)
Apr 17, 2026	69.77	70.89	68.82	69.51	4,332,071	+1.53(+2.25%)
Apr 16, 2026	71.47	72.11	67.42	67.98	1,952,892	-2.97(-4.19%)
Apr 15, 2026	66.69	70.97	66.61	70.95	2,202,283	+4.26(+6.39%)
Apr 14, 2026	63.98	67.49	63.98	66.69	1,467,278	+2.90(+4.55%)
Apr 13, 2026	65.10	67.29	63.27	63.79	1,765,131	-1.35(-2.07%)
Apr 10, 2026	66.52	66.52	64.81	65.14	1,670,817	-1.09(-1.65%)
Apr 09, 2026	64.29	66.28	63.55	66.23	1,422,970	+1.87(+2.91%)
Apr 08, 2026	63.50	64.80	63.22	64.36	1,839,190	+3.18(+5.20%)
Apr 07, 2026	60.82	61.22	59.25	61.18	1,180,910	+0.06(+0.10%)
Apr 06, 2026	60.58	62.01	59.90	61.12	1,202,322	+0.09(+0.15%)
Apr 02, 2026	60.41	63.32	60.41	61.03	1,451,847	-1.89(-3.00%)
Apr 01, 2026	63.35	64.86	62.70	62.92	1,677,780	+0.22(+0.35%)
Mar 31, 2026	59.05	63.08	58.65	62.70	2,060,356	+5.05(+8.76%)
Mar 30, 2026	57.97	59.36	57.01	57.65	1,465,218	-0.13(-0.22%)
Mar 27, 2026	60.29	61.48	57.58	57.78	1,650,604	-2.99(-4.92%)
Mar 26, 2026	56.02	61.66	55.41	60.77	2,663,341	+0.00(+0.00%)
Mar 25, 2026	57.28	62.80	57.28	60.77	3,389,616	+4.50(+8.00%)
Mar 24, 2026	56.03	56.88	55.01	56.27	2,003,637	-0.40(-0.71%)
Mar 23, 2026	57.16	58.64	56.24	56.67	2,001,298	+0.34(+0.60%)
Mar 20, 2026	56.79	58.00	54.89	56.33	6,246,766	-0.63(-1.11%)
Mar 19, 2026	55.88	57.44	55.56	56.96	1,910,288	+0.24(+0.42%)
Mar 18, 2026	56.97	57.49	55.49	56.72	2,785,335	-0.85(-1.48%)
Mar 17, 2026	57.56	58.88	57.00	57.57	1,710,776	+0.20(+0.35%)
Mar 16, 2026	56.00	57.56	55.79	57.37	1,864,774	+2.32(+4.21%)
Mar 13, 2026	55.86	56.57	54.02	55.05	4,477,182	+0.04(+0.07%)
Mar 12, 2026	57.51	58.00	54.58	55.01	3,769,920	-3.09(-5.32%)
Mar 11, 2026	58.89	59.75	56.83	58.10	2,894,822	-1.10(-1.86%)
Mar 10, 2026	60.06	60.61	57.60	59.20	2,174,622	-1.47(-2.42%)
Mar 09, 2026	59.10	60.97	57.07	60.67	2,260,703	+0.85(+1.42%)
Mar 06, 2026	61.69	61.79	57.33	59.82	2,820,343	-3.78(-5.94%)
Mar 05, 2026	63.80	65.64	63.52	63.60	2,556,914	-1.50(-2.30%)
Mar 04, 2026	65.03	66.05	62.96	65.10	1,877,371	+1.00(+1.56%)
Mar 03, 2026	62.34	67.15	62.34	64.10	1,990,359	-0.23(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.