Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.6010	0.6179	0.6000	0.6100	58,420	+0.01(+0.83%)
Dec 23, 2024	0.5801	0.6379	0.5801	0.6050	61,160	+0.02(+4.29%)
Dec 20, 2024	0.6300	0.6408	0.5801	0.5801	131,752	-0.10(-14.31%)
Dec 19, 2024	0.6310	0.7000	0.6200	0.6770	110,778	+0.05(+7.29%)
Dec 18, 2024	0.7200	0.7474	0.6302	0.6310	210,254	-0.09(-11.99%)
Dec 17, 2024	0.6600	0.7500	0.6600	0.7170	223,769	+0.08(+12.05%)
Dec 16, 2024	0.5660	0.6401	0.5660	0.6399	195,230	+0.07(+12.92%)
Dec 13, 2024	0.5873	0.6300	0.5660	0.5667	232,085	-0.00(-0.75%)
Dec 12, 2024	0.6400	0.6370	0.5000	0.5710	280,695	-0.07(-10.52%)
Dec 11, 2024	0.6800	0.6800	0.6270	0.6381	150,389	-0.04(-5.47%)
Dec 10, 2024	0.6900	0.6950	0.6650	0.6750	38,425	-0.02(-3.16%)
Dec 09, 2024	0.6990	0.7200	0.6700	0.6970	79,481	+0.02(+2.86%)
Dec 06, 2024	0.6800	0.7000	0.6644	0.6776	144,900	+0.01(+1.36%)
Dec 05, 2024	0.7000	0.7060	0.6670	0.6685	124,873	-0.03(-4.36%)
Dec 04, 2024	0.6760	0.7000	0.6700	0.6990	67,285	+0.01(+1.45%)
Dec 03, 2024	0.7190	0.7200	0.6688	0.6890	59,084	-0.00(-0.19%)
Dec 02, 2024	0.7190	0.7200	0.6699	0.6903	101,534	-0.00(-0.68%)
Nov 29, 2024	0.6972	0.7100	0.6600	0.6950	92,023	+0.03(+4.67%)
Nov 27, 2024	0.6700	0.7014	0.6565	0.6640	162,491	-0.01(-1.22%)
Nov 26, 2024	0.7100	0.7360	0.6700	0.6722	153,203	-0.02(-2.65%)
Nov 25, 2024	0.7100	0.7350	0.6800	0.6905	147,065	-0.00(-0.07%)
Nov 22, 2024	0.7010	0.7400	0.6700	0.6910	130,764	-0.03(-4.03%)
Nov 21, 2024	0.7300	0.7345	0.7000	0.7200	75,837	+0.00(+0.14%)
Nov 20, 2024	0.8100	0.8100	0.7000	0.7190	101,063	+0.01(+1.70%)
Nov 19, 2024	0.7167	0.7167	0.7070	0.7070	97,467	-0.01(-1.35%)
Nov 18, 2024	0.7660	0.7900	0.7070	0.7167	89,491	-0.03(-4.44%)
Nov 15, 2024	0.7800	0.7810	0.7204	0.7500	58,768	-0.01(-1.19%)
Nov 14, 2024	0.7900	0.7900	0.7156	0.7590	66,851	-0.01(-1.30%)
Nov 13, 2024	0.7950	0.7959	0.7373	0.7690	98,546	+0.00(+0.00%)
Nov 12, 2024	0.8200	0.8260	0.7600	0.7690	144,677	-0.01(-0.65%)
Nov 11, 2024	0.8689	0.8770	0.7740	0.7740	293,819	-0.09(-10.00%)
Nov 08, 2024	0.9100	0.9200	0.8300	0.8600	146,363	-0.03(-3.40%)
Nov 07, 2024	0.8800	0.9075	0.8700	0.8903	39,743	-0.02(-1.90%)
Nov 06, 2024	0.8846	0.9368	0.8760	0.9075	78,012	+0.02(+1.97%)
Nov 05, 2024	0.8800	0.9100	0.8700	0.8900	46,750	+0.02(+2.18%)
Nov 04, 2024	0.9100	0.9680	0.8700	0.8710	105,686	-0.02(-1.81%)
Nov 01, 2024	0.8600	0.9090	0.8600	0.8871	60,714	+0.03(+3.63%)
Oct 31, 2024	0.9400	0.9401	0.8560	0.8560	153,025	-0.08(-8.15%)
Oct 30, 2024	0.9800	1.000	0.9200	0.9320	91,408	-0.03(-2.94%)
Oct 29, 2024	0.9000	1.030	0.9000	0.9602	283,015	-0.17(-15.03%)
Oct 28, 2024	1.060	1.155	1.045	1.130	239,771	+0.09(+8.65%)
Oct 25, 2024	1.000	1.060	1.000	1.040	56,676	+0.02(+1.96%)
Oct 24, 2024	1.050	1.050	0.9800	1.020	30,415	-0.01(-0.97%)
Oct 23, 2024	1.020	1.040	1.000	1.030	53,718	-0.01(-0.96%)
Oct 22, 2024	1.040	1.053	1.010	1.040	15,434	+0.01(+0.97%)
Oct 21, 2024	1.050	1.060	1.010	1.030	22,312	-0.02(-1.90%)
Oct 18, 2024	1.030	1.060	1.020	1.050	36,740	+0.02(+1.94%)
Oct 17, 2024	1.080	1.080	1.030	1.030	35,052	-0.05(-4.63%)
Oct 16, 2024	1.080	1.095	1.030	1.080	36,308	+0.02(+1.89%)
Oct 15, 2024	1.070	1.100	1.020	1.060	81,552	+0.01(+0.95%)
Oct 14, 2024	1.020	1.068	1.010	1.050	33,930	-0.01(-0.94%)
Oct 11, 2024	1.030	1.080	1.000	1.060	27,264	+0.04(+3.92%)
Oct 10, 2024	1.020	1.050	1.010	1.020	31,735	-0.00(-0.16%)
Oct 09, 2024	1.010	1.050	1.010	1.022	36,863	+0.00(+0.16%)
Oct 08, 2024	1.020	1.040	1.010	1.020	22,497	-0.01(-0.97%)
Oct 07, 2024	1.040	1.059	0.9982	1.030	29,105	-0.01(-0.96%)
Oct 04, 2024	1.010	1.087	1.010	1.040	27,688	+0.02(+1.96%)
Oct 03, 2024	1.010	1.070	1.010	1.020	68,545	+0.01(+0.99%)
Oct 02, 2024	1.060	1.100	1.000	1.010	48,654	-0.10(-9.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.