Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 3.910 | 3.920 | 3.820 | 3.870 | 56,204 | +0.01(+0.26%) |
Jul 02, 2024 | 3.690 | 3.880 | 3.660 | 3.860 | 221,082 | +0.11(+2.93%) |
Jul 01, 2024 | 3.810 | 3.870 | 3.633 | 3.750 | 258,110 | -0.06(-1.57%) |
Jun 28, 2024 | 3.980 | 4.030 | 3.600 | 3.810 | 2,737,009 | -0.21(-5.22%) |
Jun 27, 2024 | 3.890 | 4.070 | 3.840 | 4.020 | 198,392 | +0.15(+3.88%) |
Jun 26, 2024 | 3.890 | 4.080 | 3.800 | 3.870 | 347,970 | -0.05(-1.28%) |
Jun 25, 2024 | 3.930 | 3.930 | 3.840 | 3.920 | 209,509 | +0.03(+0.77%) |
Jun 24, 2024 | 3.890 | 3.930 | 3.850 | 3.890 | 128,535 | +0.01(+0.26%) |
Jun 21, 2024 | 3.960 | 3.985 | 3.810 | 3.880 | 231,533 | -0.08(-2.02%) |
Jun 20, 2024 | 3.830 | 4.040 | 3.810 | 3.960 | 226,110 | +0.11(+2.86%) |
Jun 18, 2024 | 3.980 | 3.980 | 3.730 | 3.850 | 201,278 | -0.08(-2.04%) |
Jun 17, 2024 | 3.680 | 3.950 | 3.650 | 3.930 | 165,981 | +0.22(+5.93%) |
Jun 14, 2024 | 3.840 | 3.870 | 3.650 | 3.710 | 186,157 | -0.18(-4.63%) |
Jun 13, 2024 | 3.860 | 3.960 | 3.820 | 3.890 | 139,431 | -0.01(-0.26%) |
Jun 12, 2024 | 3.900 | 4.100 | 3.850 | 3.900 | 158,954 | +0.14(+3.72%) |
Jun 11, 2024 | 3.890 | 3.890 | 3.630 | 3.760 | 214,306 | -0.11(-2.84%) |
Jun 10, 2024 | 3.760 | 3.990 | 3.600 | 3.870 | 757,761 | +0.11(+2.93%) |
Jun 07, 2024 | 3.820 | 3.850 | 3.710 | 3.760 | 181,953 | -0.12(-3.09%) |
Jun 06, 2024 | 4.000 | 4.000 | 3.690 | 3.880 | 363,863 | -0.12(-3.00%) |
Jun 05, 2024 | 3.930 | 4.040 | 3.840 | 4.000 | 176,518 | +0.13(+3.36%) |
Jun 04, 2024 | 4.040 | 4.070 | 3.820 | 3.870 | 264,972 | -0.20(-4.91%) |
Jun 03, 2024 | 4.130 | 4.200 | 3.950 | 4.070 | 323,414 | -0.09(-2.16%) |
May 31, 2024 | 4.090 | 4.180 | 3.980 | 4.160 | 201,515 | +0.07(+1.71%) |
May 30, 2024 | 4.300 | 4.355 | 4.080 | 4.090 | 164,883 | -0.25(-5.76%) |
May 29, 2024 | 4.470 | 4.600 | 4.340 | 4.340 | 226,961 | -0.17(-3.77%) |
May 28, 2024 | 4.280 | 4.580 | 4.280 | 4.510 | 225,656 | +0.29(+6.87%) |
May 24, 2024 | 4.100 | 4.250 | 4.060 | 4.220 | 122,519 | +0.12(+2.93%) |
May 23, 2024 | 4.210 | 4.237 | 3.990 | 4.100 | 192,073 | -0.01(-0.24%) |
May 22, 2024 | 4.170 | 4.240 | 4.060 | 4.110 | 185,682 | -0.11(-2.61%) |
May 21, 2024 | 4.350 | 4.430 | 4.130 | 4.220 | 246,759 | -0.15(-3.43%) |
May 20, 2024 | 4.510 | 4.525 | 4.300 | 4.370 | 178,383 | -0.08(-1.80%) |
May 17, 2024 | 4.580 | 4.580 | 4.390 | 4.450 | 128,246 | -0.09(-1.98%) |
May 16, 2024 | 4.580 | 4.615 | 4.480 | 4.540 | 125,892 | +0.01(+0.22%) |
May 15, 2024 | 4.720 | 4.769 | 4.350 | 4.530 | 246,904 | -0.16(-3.41%) |
May 14, 2024 | 4.700 | 4.780 | 4.420 | 4.690 | 212,768 | +0.05(+1.08%) |
May 13, 2024 | 4.450 | 4.790 | 4.450 | 4.640 | 246,438 | +0.22(+4.98%) |
May 10, 2024 | 4.290 | 4.640 | 4.290 | 4.420 | 325,852 | +0.20(+4.74%) |
May 09, 2024 | 4.200 | 4.260 | 4.100 | 4.220 | 127,649 | +0.02(+0.48%) |
May 08, 2024 | 4.130 | 4.280 | 4.030 | 4.200 | 220,847 | -0.04(-0.94%) |
May 07, 2024 | 4.250 | 4.280 | 4.060 | 4.240 | 264,822 | -0.01(-0.24%) |
May 06, 2024 | 4.480 | 4.650 | 4.200 | 4.250 | 328,102 | -0.25(-5.56%) |
May 03, 2024 | 4.560 | 4.683 | 4.350 | 4.500 | 209,356 | +0.05(+1.12%) |
May 02, 2024 | 4.480 | 4.500 | 4.010 | 4.450 | 912,467 | +0.05(+1.14%) |