Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	57.00	58.74	56.04	58.48	131,222	+1.73(+3.05%)
Jul 09, 2024	56.94	57.50	56.33	56.75	62,098	-0.17(-0.30%)
Jul 08, 2024	56.27	58.18	55.99	56.92	118,154	+1.21(+2.17%)
Jul 05, 2024	56.95	57.59	54.82	55.71	111,837	-1.66(-2.89%)
Jul 03, 2024	56.10	57.37	55.71	57.37	47,685	+1.46(+2.61%)
Jul 02, 2024	54.84	56.05	54.55	55.91	73,270	+0.97(+1.77%)
Jul 01, 2024	56.93	57.64	54.52	54.94	97,155	-1.99(-3.50%)
Jun 28, 2024	57.03	58.87	55.84	56.93	616,902	+0.21(+0.37%)
Jun 27, 2024	55.34	57.53	55.34	56.72	77,804	+0.46(+0.82%)
Jun 26, 2024	57.10	57.77	55.59	56.26	126,173	-1.67(-2.88%)
Jun 25, 2024	57.41	58.05	56.48	57.93	96,357	+0.98(+1.72%)
Jun 24, 2024	54.10	57.31	53.66	56.95	110,240	+2.89(+5.35%)
Jun 21, 2024	54.93	55.25	53.54	54.06	150,558	-1.08(-1.96%)
Jun 20, 2024	57.49	57.79	54.26	55.14	89,790	-1.95(-3.42%)
Jun 18, 2024	54.82	57.82	54.02	57.09	91,563	+2.62(+4.81%)
Jun 17, 2024	55.37	56.34	53.10	54.47	141,556	-1.75(-3.11%)
Jun 14, 2024	59.08	59.08	56.09	56.22	120,089	-3.54(-5.92%)
Jun 13, 2024	59.50	60.12	58.19	59.76	127,413	+0.11(+0.18%)
Jun 12, 2024	58.99	60.48	57.40	59.65	156,003	+2.66(+4.67%)
Jun 11, 2024	56.24	57.68	55.54	56.99	182,581	+0.13(+0.23%)
Jun 10, 2024	57.11	58.00	56.45	56.86	114,063	-0.53(-0.92%)
Jun 07, 2024	56.64	58.09	55.51	57.39	98,735	+0.52(+0.91%)
Jun 06, 2024	55.61	57.30	55.56	56.87	120,657	+1.10(+1.97%)
Jun 05, 2024	53.76	56.12	53.28	55.77	79,124	+1.76(+3.26%)
Jun 04, 2024	55.04	55.04	52.91	54.01	164,580	-1.62(-2.91%)
Jun 03, 2024	57.88	58.68	55.48	55.63	104,277	-1.45(-2.54%)
May 31, 2024	58.80	59.25	55.94	57.08	104,368	-1.72(-2.93%)
May 30, 2024	58.31	59.96	57.70	58.80	111,315	+1.16(+2.01%)
May 29, 2024	57.79	58.35	57.13	57.64	71,147	-0.79(-1.35%)
May 28, 2024	58.17	58.63	57.21	58.43	136,634	+0.42(+0.72%)
May 24, 2024	56.68	58.82	56.23	58.01	132,542	+2.11(+3.77%)
May 23, 2024	57.29	58.15	55.28	55.90	256,821	-0.05(-0.09%)
May 22, 2024	53.46	56.45	52.00	55.95	361,399	+2.42(+4.52%)
May 21, 2024	49.58	53.94	49.35	53.53	259,994	+5.03(+10.37%)
May 20, 2024	47.66	48.72	47.41	48.50	104,908	+0.76(+1.59%)
May 17, 2024	48.71	48.71	47.22	47.74	163,660	-0.62(-1.28%)
May 16, 2024	50.25	50.56	48.36	48.36	124,857	-2.30(-4.54%)
May 15, 2024	50.50	51.06	49.97	50.66	188,534	+0.49(+0.98%)
May 14, 2024	50.47	50.81	49.59	50.17	189,270	-0.30(-0.59%)
May 13, 2024	51.70	52.08	49.75	50.47	268,951	-0.92(-1.79%)
May 10, 2024	48.08	51.76	47.80	51.39	160,827	+3.72(+7.80%)
May 09, 2024	47.72	49.15	43.78	47.67	404,653	-0.71(-1.47%)
May 08, 2024	48.17	48.65	47.93	48.38	197,734	+0.17(+0.35%)
May 07, 2024	46.30	48.60	46.30	48.21	334,979	+1.74(+3.74%)
May 06, 2024	45.65	46.97	45.65	46.47	101,879	+1.16(+2.56%)
May 03, 2024	45.43	46.34	44.90	45.31	127,540	+0.46(+1.03%)
May 02, 2024	46.13	46.13	44.42	44.85	100,447	-0.58(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.